Strategy Tester Report
WallStreet_2.0_Evolution_v1.0
Alpari-Demo (Build 1010)

СимволEURJPY (Euro vs Japanese Yen)
Период15 Минут (M15) 2011.12.16 14:00 - 2016.11.14 23:45 (2012.01.02 - 2016.11.15)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыWinLargeFonts=false; Magic=987123; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="EURJPY"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Баров в истории122361Смоделировано тиков123956029Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль787.04Общая прибыль6205.33Общий убыток-5418.28
Прибыльность1.15Матожидание выигрыша0.89
Абсолютная просадка189.99Максимальная просадка263.78 (2.57%)Относительная просадка2.57% (263.78)
Всего сделок881Короткие позиции (% выигравших)446 (71.08%)Длинные позиции (% выигравших)435 (75.63%)
Прибыльные сделки (% от всех)646 (73.33%)Убыточные сделки (% от всех)235 (26.67%)
Самая большаяприбыльная сделка76.79убыточная сделка-35.94
Средняяприбыльная сделка9.61убыточная сделка-23.06
Максимальное количествонепрерывных выигрышей (прибыль)17 (138.62)непрерывных проигрышей (убыток)4 (-107.93)
Макс.непрерывная прибыль (число выигрышей)163.77 (16)непрерывный убыток (число проигрышей)-107.93 (4)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.02 07:30sell10.1099.6350.0000.000
22012.01.02 07:30modify10.1099.635100.3850.000
32012.01.02 10:45close10.1099.549100.3850.0007.5810007.58
42012.01.02 23:00sell20.1099.4760.0000.000
52012.01.02 23:00modify20.1099.476100.2050.000
62012.01.03 02:06close20.1099.760100.2050.000-25.009982.58
72012.01.03 20:45buy30.10100.0550.0000.000
82012.01.03 20:45modify30.10100.05599.3100.000
92012.01.03 21:59modify30.10100.05599.9250.000
102012.01.03 22:03close30.10100.13999.9250.0007.409989.98
112012.01.04 18:45sell40.1099.3400.0000.000
122012.01.04 18:45modify40.1099.340100.0890.000
132012.01.04 20:23close40.1099.260100.0890.0007.059997.03
142012.01.09 01:30sell50.1097.7320.0000.000
152012.01.09 01:30modify50.1097.73298.4820.000
162012.01.09 02:19modify50.1097.73297.8620.000
172012.01.09 02:21close50.1097.62997.8620.0009.0710006.10
182012.01.09 05:30sell60.1097.7620.0000.000
192012.01.09 05:30modify60.1097.76298.5160.000
202012.01.09 07:33close60.1098.01398.5160.000-22.109984.00
212012.01.12 22:00buy70.1098.3790.0000.000
222012.01.12 22:00modify70.1098.37997.6290.000
232012.01.13 00:44modify70.1098.37998.2490.000
242012.01.13 00:45close70.1098.46898.2490.0007.599991.59
252012.01.13 09:00buy80.1098.5100.0000.000
262012.01.13 09:00modify80.1098.51097.7600.000
272012.01.13 10:24close80.1098.20997.7600.000-26.529965.07
282012.01.13 21:00sell90.1097.5970.0000.000
292012.01.13 21:00modify90.1097.59798.3500.000
302012.01.13 21:29modify90.1097.59797.7270.000
312012.01.13 21:32close90.1097.47097.7270.00011.189976.25
322012.01.17 13:45buy100.1098.0500.0000.000
332012.01.17 13:45modify100.1098.05097.2970.000
342012.01.17 14:14close100.1097.79897.2970.000-22.209954.05
352012.01.17 14:14buy110.1097.8130.0000.000
362012.01.17 14:14modify110.1097.81397.0610.000
372012.01.17 16:18modify110.1097.81397.6830.000
382012.01.17 16:20close110.1097.90997.6830.0008.469962.51
392012.01.20 00:15buy120.1099.8890.0000.000
402012.01.20 00:15modify120.1099.88999.1380.000
412012.01.20 01:05close120.1099.97099.1380.0007.139969.64
422012.01.20 08:15buy130.1099.9610.0000.000
432012.01.20 08:15modify130.1099.96199.2090.000
442012.01.20 09:39close130.1099.66999.2090.000-25.729943.92
452012.01.23 17:15buy140.10100.0960.0000.000
462012.01.23 17:15modify140.10100.09699.3460.000
472012.01.23 18:15modify140.10100.09699.9660.000
482012.01.23 18:35close140.10100.18399.9660.0007.669951.58
492012.01.25 11:00buy150.10101.4040.0000.000
502012.01.25 11:00modify150.10101.404100.6500.000
512012.01.25 12:16close150.10101.141100.6500.000-23.179928.41
522012.01.26 07:00buy160.10101.7650.0000.000
532012.01.26 07:00modify160.10101.765101.0160.000
542012.01.26 08:26modify160.10101.765101.6350.000
552012.01.26 08:27close160.10101.866101.6350.0008.899937.30
562012.01.26 15:15buy170.10101.9090.0000.000
572012.01.26 15:15modify170.10101.909101.1530.000
582012.01.26 15:59close170.10101.653101.1530.000-22.559914.75
592012.01.30 22:00sell180.10100.3410.0000.000
602012.01.30 22:00modify180.10100.341101.0910.000
612012.01.31 00:08modify180.10100.341100.4710.000
622012.01.31 00:10close180.10100.240100.4710.0008.929923.67
632012.01.31 22:45sell190.1099.8410.0000.000
642012.01.31 22:45modify190.1099.841100.5940.000
652012.01.31 23:54modify190.1099.84199.9710.000
662012.01.31 23:58close190.1099.74399.9710.0008.639932.30
672012.02.07 19:45buy200.10101.7230.0000.000
682012.02.07 19:45modify200.10101.723100.9690.000
692012.02.07 21:05modify200.10101.723101.5930.000
702012.02.07 21:06close200.10101.806101.5930.0007.319939.61
712012.02.08 10:30buy210.10102.0660.0000.000
722012.02.08 10:30modify210.10102.066101.3190.000
732012.02.08 10:33modify210.10102.066101.9360.000
742012.02.08 10:34close210.10102.147101.9360.0007.139946.74
752012.02.09 11:45buy220.10102.3760.0000.000
762012.02.09 11:45modify220.10102.376101.6260.000
772012.02.09 13:11modify220.10102.376102.2460.000
782012.02.09 13:14close220.10102.593102.2460.00019.119965.85
792012.02.09 23:00buy230.10103.1760.0000.000
802012.02.09 23:00modify230.10103.176102.4260.000
812012.02.10 00:20close230.10103.219102.4260.0003.549969.39
822012.02.10 04:00buy240.10102.9290.0000.000
832012.02.10 04:00modify240.10102.929102.1800.000
842012.02.10 07:07modify240.10102.929102.7990.000
852012.02.10 07:08close240.10103.011102.7990.0007.229976.61
862012.02.16 23:30buy250.10103.5220.0000.000
872012.02.16 23:30modify250.10103.522102.7730.000
882012.02.17 00:43close250.10103.610102.7730.0007.509984.12
892012.02.20 02:15buy260.10105.0450.0000.000
902012.02.20 02:15modify260.10105.045104.2930.000
912012.02.20 03:27close260.10105.131104.2930.0007.579991.69
922012.02.20 07:30buy270.10104.8430.0000.000
932012.02.20 07:30modify270.10104.843104.0960.000
942012.02.20 08:33modify270.10104.843104.7130.000
952012.02.20 08:35close270.10104.926104.7130.0007.319999.00
962012.02.20 15:00buy280.10105.2420.0000.000
972012.02.20 15:00modify280.10105.242104.4920.000
982012.02.20 15:46modify280.10105.242105.1120.000
992012.02.20 15:49close280.10105.415105.1120.00015.2410014.24
1002012.02.21 19:00buy290.10105.5990.0000.000
1012012.02.21 19:00modify290.10105.599104.8550.000
1022012.02.21 19:26modify290.10105.599105.4690.000
1032012.02.21 20:23s/l290.10105.469105.4690.000-11.4610002.78
1042012.02.23 12:15buy300.10106.5110.0000.000
1052012.02.23 12:15modify300.10106.511105.7600.000
1062012.02.23 12:54close300.10106.596105.7600.0007.4910010.27
1072012.02.27 02:30buy310.10108.9650.0000.000
1082012.02.27 02:30modify310.10108.965108.2140.000
1092012.02.27 02:34modify310.10108.965108.8350.000
1102012.02.27 02:36close310.10109.052108.8350.0007.6710017.94
1112012.02.27 06:30buy320.10108.9980.0000.000
1122012.02.27 06:30modify320.10108.998108.2500.000
1132012.02.27 07:50modify320.10108.998108.8680.000
1142012.02.27 07:52close320.10109.126108.8680.00011.2710029.21
1152012.02.27 08:15buy330.10108.8060.0000.000
1162012.02.27 08:15modify330.10108.806108.0570.000
1172012.02.27 08:29close330.10108.504108.0570.000-26.6110002.60
1182012.02.27 08:29buy340.10108.5170.0000.000
1192012.02.27 08:29modify340.10108.517107.7690.000
1202012.02.27 08:38modify340.10108.517108.3870.000
1212012.02.27 08:41close340.10108.623108.3870.0009.3410011.94
1222012.02.27 16:15sell350.10108.0160.0000.000
1232012.02.27 16:15modify350.10108.016108.7660.000
1242012.02.27 16:19modify350.10108.016108.1460.000
1252012.02.27 16:21close350.10107.846108.1460.00014.9710026.91
1262012.02.28 04:00sell360.10107.7330.0000.000
1272012.02.28 04:00modify360.10107.733108.4800.000
1282012.02.28 05:07close360.10107.987108.4800.000-22.3710004.54
1292012.03.06 19:15sell370.10106.0170.0000.000
1302012.03.06 19:15modify370.10106.017106.7650.000
1312012.03.06 19:37modify370.10106.017106.1470.000
1322012.03.06 19:39close370.10105.928106.1470.0007.8410012.38
1332012.03.07 01:15sell380.10106.1750.0000.000
1342012.03.07 01:15modify380.10106.175106.9230.000
1352012.03.07 04:02modify380.10106.175106.3050.000
1362012.03.07 04:04close380.10106.069106.3050.0009.3410021.72
1372012.03.09 00:15buy390.10108.1660.0000.000
1382012.03.09 00:15modify390.10108.166107.4170.000
1392012.03.09 00:54modify390.10108.166108.0360.000
1402012.03.09 01:01close390.10108.252108.0360.0007.5810029.30
1412012.03.09 06:00buy400.10108.4210.0000.000
1422012.03.09 06:00modify400.10108.421107.6700.000
1432012.03.09 06:11close400.10108.164107.6700.000-22.6310006.67
1442012.03.09 06:11buy410.10108.1800.0000.000
1452012.03.09 06:11modify410.10108.180107.4320.000
1462012.03.09 06:20close410.10107.832107.4320.000-30.659976.02
1472012.03.09 06:20buy420.10107.8430.0000.000
1482012.03.09 06:20modify420.10107.843107.0870.000
1492012.03.09 06:22modify420.10107.843107.7130.000
1502012.03.09 06:30close420.10108.017107.7130.00015.339991.35
1512012.03.15 05:45buy430.10109.4420.0000.000
1522012.03.15 05:45modify430.10109.442108.6940.000
1532012.03.15 07:26close430.10109.177108.6940.000-23.349968.01
1542012.03.19 19:45buy440.10110.3140.0000.000
1552012.03.19 19:45modify440.10110.314109.5670.000
1562012.03.19 22:03close440.10110.401109.5670.0007.669975.67
1572012.03.21 07:30buy450.10110.8630.0000.000
1582012.03.21 07:30modify450.10110.863110.1140.000
1592012.03.21 08:07modify450.10110.863110.7330.000
1602012.03.21 08:09close450.10110.968110.7330.0009.259984.92
1612012.03.21 22:30sell460.10110.2700.0000.000
1622012.03.21 22:30modify460.10110.270111.0200.000
1632012.03.21 23:23modify460.10110.270110.4000.000
1642012.03.21 23:31close460.10110.185110.4000.0007.489992.40
1652012.03.22 22:15sell470.10108.9830.0000.000
1662012.03.22 22:15modify470.10108.983109.7320.000
1672012.03.23 00:27close470.10109.236109.7320.000-22.279970.12
1682012.03.27 07:15buy480.10110.5140.0000.000
1692012.03.27 07:15modify480.10110.514109.7630.000
1702012.03.27 09:06modify480.10110.514110.3840.000
1712012.03.27 09:08close480.10110.606110.3840.0008.109978.22
1722012.03.27 20:45buy490.10110.7450.0000.000
1732012.03.27 20:45modify490.10110.745109.9950.000
1742012.03.27 23:15close490.10110.791109.9950.0004.069982.28
1752012.03.29 17:00sell500.10109.3770.0000.000
1762012.03.29 17:00modify500.10109.377110.1280.000
1772012.03.29 17:06modify500.10109.377109.5070.000
1782012.03.29 17:08close500.10109.286109.5070.0008.029990.30
1792012.03.29 18:30sell510.10109.4630.0000.000
1802012.03.29 18:30modify510.10109.463110.2140.000
1812012.03.29 22:52close510.10109.721110.2140.000-22.729967.58
1822012.04.02 05:15buy520.10110.7290.0000.000
1832012.04.02 05:15modify520.10110.729109.9780.000
1842012.04.02 05:30modify520.10110.729110.5990.000
1852012.04.02 05:32close520.10110.831110.5990.0008.999976.57
1862012.04.02 06:15buy530.10110.7100.0000.000
1872012.04.02 06:15modify530.10110.710109.9560.000
1882012.04.02 06:36modify530.10110.710110.5800.000
1892012.04.02 06:43close530.10110.798110.5800.0007.759984.32
1902012.04.04 06:30sell540.10109.2350.0000.000
1912012.04.04 06:30modify540.10109.235109.9790.000
1922012.04.04 06:44modify540.10109.235109.3650.000
1932012.04.04 06:45close540.10109.145109.3650.0007.939992.25
1942012.04.05 13:30sell550.10107.2700.0000.000
1952012.04.05 13:30modify550.10107.270108.0190.000
1962012.04.05 13:52close550.10107.537108.0190.000-23.519968.74
1972012.04.06 17:00sell560.10106.8750.0000.000
1982012.04.06 17:00modify560.10106.875107.6250.000
1992012.04.06 17:32modify560.10106.875107.0050.000
2002012.04.06 17:34close560.10106.794107.0050.0007.149975.88
2012012.04.11 02:30sell570.10105.7390.0000.000
2022012.04.11 02:30modify570.10105.739106.4900.000
2032012.04.11 05:20close570.10106.009106.4900.000-23.789952.10
2042012.04.16 10:00sell580.10105.2550.0000.000
2052012.04.16 10:00modify580.10105.255106.0060.000
2062012.04.16 10:59modify580.10105.255105.3850.000
2072012.04.16 11:01close580.10105.150105.3850.0009.259961.35
2082012.04.16 17:00sell590.10105.3480.0000.000
2092012.04.16 17:00modify590.10105.348106.0980.000
2102012.04.16 17:24modify590.10105.348105.4780.000
2112012.04.16 17:35s/l590.10105.478105.4780.000-11.459949.90
2122012.04.17 12:30buy600.10105.8400.0000.000
2132012.04.17 12:30modify600.10105.840105.0900.000
2142012.04.17 12:38modify600.10105.840105.7100.000
2152012.04.17 13:09close600.10105.961105.7100.00010.669960.56
2162012.04.18 07:00buy610.10106.6290.0000.000
2172012.04.18 07:00modify610.10106.629105.8780.000
2182012.04.18 07:06close610.10106.373105.8780.000-22.559938.01
2192012.04.18 07:06buy620.10106.3880.0000.000
2202012.04.18 07:06modify620.10106.388105.6400.000
2212012.04.18 07:12modify620.10106.388106.2580.000
2222012.04.18 07:43close620.10106.474106.2580.0007.579945.58
2232012.04.19 04:30buy630.10106.7130.0000.000
2242012.04.19 04:30modify630.10106.713105.9640.000
2252012.04.19 05:05modify630.10106.713106.5830.000
2262012.04.19 05:07close630.10106.818106.5830.0009.259954.83
2272012.04.19 11:30buy640.10106.9090.0000.000
2282012.04.19 11:30modify640.10106.909106.1590.000
2292012.04.19 12:16modify640.10106.909106.7790.000
2302012.04.19 12:30s/l640.10106.779106.7790.000-11.459943.38
2312012.04.20 02:00buy650.10107.1880.0000.000
2322012.04.20 02:00modify650.10107.188106.4410.000
2332012.04.20 05:45close650.10107.236106.4410.0004.239947.61
2342012.04.24 18:30buy660.10107.1200.0000.000
2352012.04.24 18:30modify660.10107.120106.3730.000
2362012.04.24 19:24modify660.10107.120106.9900.000
2372012.04.24 19:25close660.10107.209106.9900.0007.849955.45
2382012.04.25 05:30buy670.10107.4180.0000.000
2392012.04.25 05:30modify670.10107.418106.6680.000
2402012.04.25 07:01modify670.10107.418107.2880.000
2412012.04.25 07:06close670.10107.569107.2880.00013.309968.75
2422012.04.27 09:30sell680.10106.6710.0000.000
2432012.04.27 09:30modify680.10106.671107.4190.000
2442012.04.27 12:31modify680.10106.671106.8010.000
2452012.04.27 12:49s/l680.10106.801106.8010.000-11.459957.30
2462012.05.01 00:00sell690.10105.8200.0000.000
2472012.05.01 00:00modify690.10105.820106.5720.000
2482012.05.01 00:09modify690.10105.820105.9500.000
2492012.05.01 00:10close690.10105.726105.9500.0008.289965.58
2502012.05.07 06:15sell700.10103.7600.0000.000
2512012.05.07 06:15modify700.10103.760104.5080.000
2522012.05.07 07:47close700.10104.010104.5080.000-22.029943.56
2532012.05.07 07:47sell710.10103.9980.0000.000
2542012.05.07 07:47modify710.10103.998104.7510.000
2552012.05.07 08:33modify710.10103.998104.1280.000
2562012.05.07 08:36close710.10103.861104.1280.00012.079955.63
2572012.05.07 12:00sell720.10104.1670.0000.000
2582012.05.07 12:00modify720.10104.167104.9180.000
2592012.05.07 16:42close720.10104.425104.9180.000-22.739932.90
2602012.05.09 16:00sell730.10103.1610.0000.000
2612012.05.09 16:00modify730.10103.161103.9110.000
2622012.05.09 17:54close730.10103.422103.9110.000-22.999909.91
2632012.05.10 00:00sell740.10103.1010.0000.000
2642012.05.10 00:00modify740.10103.101103.8510.000
2652012.05.10 02:20close740.10103.351103.8510.000-22.029887.89
2662012.05.14 16:00sell750.10102.5530.0000.000
2672012.05.14 16:00modify750.10102.553103.3010.000
2682012.05.14 17:25close750.10102.471103.3010.0007.229895.11
2692012.05.15 23:45sell760.10102.2110.0000.000
2702012.05.15 23:45modify760.10102.211102.9610.000
2712012.05.16 04:17close760.10102.126102.9610.0007.509902.61
2722012.05.17 23:45sell770.10100.8400.0000.000
2732012.05.17 23:45modify770.10100.840101.5890.000
2742012.05.18 00:06modify770.10100.840100.9700.000
2752012.05.18 00:07close770.10100.743100.9700.0008.579911.18
2762012.05.18 08:15sell780.10100.6000.0000.000
2772012.05.18 08:15modify780.10100.600101.3490.000
2782012.05.18 09:16modify780.10100.600100.7300.000
2792012.05.18 09:17close780.10100.505100.7300.0008.379919.55
2802012.05.23 13:00sell790.10100.6840.0000.000
2812012.05.23 13:00modify790.10100.684101.4320.000
2822012.05.23 13:31modify790.10100.684100.8140.000
2832012.05.23 13:32close790.10100.571100.8140.0009.969929.51
2842012.05.23 19:00sell800.1099.8880.0000.000
2852012.05.23 19:00modify800.1099.888100.6380.000
2862012.05.23 19:45close800.10100.138100.6380.000-22.029907.49
2872012.05.23 19:45sell810.10100.1230.0000.000
2882012.05.23 19:45modify810.10100.123100.8750.000
2892012.05.23 19:55modify810.10100.123100.2530.000
2902012.05.23 20:33close810.10100.031100.2530.0008.119915.60
2912012.05.29 19:45sell820.1099.3420.0000.000
2922012.05.29 19:45modify820.1099.342100.0920.000
2932012.05.29 22:49modify820.1099.34299.4720.000
2942012.05.29 22:52close820.1099.20199.4720.00012.429928.02
2952012.05.31 05:00sell830.1097.5500.0000.000
2962012.05.31 05:00modify830.1097.55098.3020.000
2972012.05.31 07:18close830.1097.84898.3020.000-26.259901.77
2982012.05.31 23:45sell840.1096.9850.0000.000
2992012.05.31 23:45modify840.1096.98597.7350.000
3002012.06.01 01:02modify840.1096.98597.1150.000
3012012.06.01 01:03close840.1096.89997.1150.0007.599909.36
3022012.06.01 05:30sell850.1096.9820.0000.000
3032012.06.01 05:30modify850.1096.98297.7300.000
3042012.06.01 06:17close850.1096.90097.7300.0007.229916.58
3052012.06.05 03:45buy860.1098.0720.0000.000
3062012.06.05 03:45modify860.1098.07297.3220.000
3072012.06.05 04:50modify860.1098.07297.9420.000
3082012.06.05 04:52close860.1098.15597.9420.0007.319923.89
3092012.06.07 00:45buy870.1099.5870.0000.000
3102012.06.07 00:45modify870.1099.58798.8370.000
3112012.06.07 01:27modify870.1099.58799.4570.000
3122012.06.07 01:30close870.1099.68799.4570.0008.819932.70
3132012.06.07 20:30buy880.1099.9860.0000.000
3142012.06.07 20:30modify880.1099.98699.2360.000
3152012.06.07 21:45modify880.1099.98699.8560.000
3162012.06.07 21:47close880.10100.07999.8560.0008.199940.89
3172012.06.12 01:45sell890.1099.0310.0000.000
3182012.06.12 01:45modify890.1099.03199.7820.000
3192012.06.12 03:27close890.1099.40399.7820.000-32.769908.13
3202012.06.15 01:00buy900.10100.2130.0000.000
3212012.06.15 01:00modify900.10100.21399.4550.000
3222012.06.15 02:46close900.1099.85599.4550.000-31.549876.59
3232012.06.18 04:00buy910.10100.4450.0000.000
3242012.06.18 04:00modify910.10100.44599.6960.000
3252012.06.18 04:47modify910.10100.445100.3150.000
3262012.06.18 04:52close910.10100.577100.3150.00011.639888.22
3272012.06.20 23:15buy920.10100.8060.0000.000
3282012.06.20 23:15modify920.10100.806100.0580.000
3292012.06.21 01:45close920.10100.869100.0580.0004.819893.03
3302012.06.25 19:15sell930.1099.6050.0000.000
3312012.06.25 19:15modify930.1099.605100.3480.000
3322012.06.25 22:08modify930.1099.60599.7350.000
3332012.06.25 22:10close930.1099.50999.7350.0008.469901.49
3342012.06.26 18:15sell940.1099.3430.0000.000
3352012.06.26 18:15modify940.1099.343100.0940.000
3362012.06.26 18:53close940.1099.258100.0940.0007.489908.97
3372012.06.29 20:30buy950.10101.0080.0000.000
3382012.06.29 20:30modify950.10101.008100.2570.000
3392012.06.29 20:41modify950.10101.008100.8780.000
3402012.06.29 20:43close950.10101.100100.8780.0008.109917.07
3412012.07.02 00:30buy960.10100.7800.0000.000
3422012.07.02 00:30modify960.10100.780100.0270.000
3432012.07.02 01:28modify960.10100.780100.6500.000
3442012.07.02 02:21s/l960.10100.650100.6500.000-11.459905.62
3452012.07.02 02:22buy970.10100.6860.0000.000
3462012.07.02 02:22modify970.10100.68699.9380.000
3472012.07.02 05:46close970.10100.42699.9380.000-22.909882.72
3482012.07.02 20:00sell980.10100.0910.0000.000
3492012.07.02 20:00modify980.10100.091100.8420.000
3502012.07.02 22:45close980.10100.000100.8420.0008.019890.73
3512012.07.06 20:30sell990.1097.9160.0000.000
3522012.07.06 20:30modify990.1097.91698.6680.000
3532012.07.08 21:00modify990.1097.91698.0460.000
3542012.07.08 21:02close990.1097.72898.0460.00016.559907.28
3552012.07.09 02:45sell1000.1097.8450.0000.000
3562012.07.09 02:45modify1000.1097.84598.5940.000
3572012.07.09 08:52close1000.1097.79598.5940.0004.409911.68
3582012.07.11 02:30sell1010.1097.3310.0000.000
3592012.07.11 02:30modify1010.1097.33198.0770.000
3602012.07.11 03:28modify1010.1097.33197.4610.000
3612012.07.11 03:32close1010.1097.22497.4610.0009.429921.10
3622012.07.23 10:45sell1020.1094.7720.0000.000
3632012.07.23 10:45modify1020.1094.77295.5210.000
3642012.07.23 12:12modify1020.1094.77294.9020.000
3652012.07.23 12:13close1020.1094.67994.9020.0008.199929.29
3662012.07.23 14:45sell1030.1094.8840.0000.000
3672012.07.23 14:45modify1030.1094.88495.6330.000
3682012.07.23 16:26close1030.1095.13895.6330.000-22.379906.92
3692012.07.24 19:30sell1040.1094.3360.0000.000
3702012.07.24 19:30modify1040.1094.33695.0860.000
3712012.07.24 22:15close1040.1094.26095.0860.0006.699913.61
3722012.07.26 16:00buy1050.1096.0830.0000.000
3732012.07.26 16:00modify1050.1096.08395.3270.000
3742012.07.26 17:02modify1050.1096.08395.9530.000
3752012.07.26 17:04close1050.1096.16495.9530.0007.149920.75
3762012.07.27 08:15buy1060.1096.0330.0000.000
3772012.07.27 08:15modify1060.1096.03395.2820.000
3782012.07.27 08:48close1060.1095.77695.2820.000-22.649898.11
3792012.07.27 18:00buy1070.1096.8710.0000.000
3802012.07.27 18:00modify1070.1096.87196.1230.000
3812012.07.27 18:15close1070.1096.60896.1230.000-23.179874.94
3822012.07.27 18:15buy1080.1096.6210.0000.000
3832012.07.27 18:15modify1080.1096.62195.8730.000
3842012.07.27 18:44close1080.1096.70795.8730.0007.589882.52
3852012.07.27 20:00buy1090.1096.5710.0000.000
3862012.07.27 20:00modify1090.1096.57195.8230.000
3872012.07.27 20:45modify1090.1096.57196.4410.000
3882012.07.27 20:47close1090.1096.69696.4410.00011.019893.53
3892012.07.30 17:00sell1100.1095.9140.0000.000
3902012.07.30 17:00modify1100.1095.91496.6660.000
3912012.07.30 17:46close1100.1095.83096.6660.0007.409900.93
3922012.08.03 03:30sell1110.1095.2100.0000.000
3932012.08.03 03:30modify1110.1095.21095.9580.000
3942012.08.03 06:27close1110.1095.46295.9580.000-22.199878.74
3952012.08.06 02:15buy1120.1097.2220.0000.000
3962012.08.06 02:15modify1120.1097.22296.4730.000
3972012.08.06 06:52close1120.1096.96896.4730.000-22.379856.37
3982012.08.07 18:30buy1130.1097.6150.0000.000
3992012.08.07 18:30modify1130.1097.61596.8660.000
4002012.08.07 23:58close1130.1097.35496.8660.000-22.999833.38
4012012.08.09 20:30sell1140.1096.6650.0000.000
4022012.08.09 20:30modify1140.1096.66597.4190.000
4032012.08.10 00:00close1140.1096.62297.4190.0003.809837.17
4042012.08.10 14:45sell1150.1096.3060.0000.000
4052012.08.10 14:45modify1150.1096.30697.0580.000
4062012.08.10 15:05modify1150.1096.30696.4360.000
4072012.08.10 15:08close1150.1096.18296.4360.00010.929848.09
4082012.08.17 04:30buy1160.1097.9310.0000.000
4092012.08.17 04:30modify1160.1097.93197.1820.000
4102012.08.17 06:06modify1160.1097.93197.8010.000
4112012.08.17 06:12close1160.1098.11997.8010.00016.569864.65
4122012.08.21 17:45buy1170.1098.9700.0000.000
4132012.08.21 17:45modify1170.1098.97098.2180.000
4142012.08.21 19:17close1170.1098.71898.2180.000-22.199842.46
4152012.08.30 19:00sell1180.1098.3460.0000.000
4162012.08.30 19:00modify1180.1098.34699.0960.000
4172012.08.30 22:35close1180.1098.29099.0960.0004.939847.39
4182012.09.06 19:15buy1190.1099.6700.0000.000
4192012.09.06 19:15modify1190.1099.67098.9190.000
4202012.09.07 03:45close1190.1099.72898.9190.0004.869852.26
4212012.09.09 23:30buy1200.10100.0630.0000.000
4222012.09.09 23:30modify1200.10100.06399.3130.000
4232012.09.10 07:22modify1200.10100.06399.9330.000
4242012.09.10 07:24close1200.10100.19299.9330.00011.119863.37
4252012.09.14 17:15buy1210.10102.5870.0000.000
4262012.09.14 17:15modify1210.10102.587101.8380.000
4272012.09.14 18:50close1210.10102.672101.8380.0007.499870.86
4282012.09.16 22:45buy1220.10102.7440.0000.000
4292012.09.16 22:45modify1220.10102.744101.9950.000
4302012.09.17 05:00close1220.10102.807101.9950.0005.309876.17
4312012.09.17 07:15buy1230.10102.6550.0000.000
4322012.09.17 07:15modify1230.10102.655101.9080.000
4332012.09.17 07:20modify1230.10102.655102.5250.000
4342012.09.17 07:21close1230.10102.762102.5250.0009.439885.60
4352012.09.17 08:15buy1240.10102.6360.0000.000
4362012.09.17 08:15modify1240.10102.636101.8850.000
4372012.09.17 09:40modify1240.10102.636102.5060.000
4382012.09.17 09:42close1240.10102.815102.5060.00015.779901.37
4392012.09.17 18:15buy1250.10103.1310.0000.000
4402012.09.17 18:15modify1250.10103.131102.3830.000
4412012.09.17 18:26modify1250.10103.131103.0010.000
4422012.09.17 18:29close1250.10103.255103.0010.00010.929912.29
4432012.09.17 23:45buy1260.10103.1650.0000.000
4442012.09.17 23:45modify1260.10103.165102.4160.000
4452012.09.18 00:56close1260.10102.898102.4160.000-23.779888.52
4462012.09.18 00:56buy1270.10102.9140.0000.000
4472012.09.18 00:56modify1270.10102.914102.1650.000
4482012.09.18 01:59modify1270.10102.914102.7840.000
4492012.09.18 02:01close1270.10103.003102.7840.0007.849896.36
4502012.09.19 16:30sell1280.10102.5120.0000.000
4512012.09.19 16:30modify1280.10102.512103.2590.000
4522012.09.19 17:05modify1280.10102.512102.6420.000
4532012.09.19 17:06close1280.10102.417102.6420.0008.379904.73
4542012.09.19 23:45sell1290.10102.3090.0000.000
4552012.09.19 23:45modify1290.10102.309103.0590.000
4562012.09.20 01:53modify1290.10102.309102.4390.000
4572012.09.20 01:55close1290.10102.163102.4390.00012.919917.64
4582012.09.20 08:45sell1300.10101.5940.0000.000
4592012.09.20 08:45modify1300.10101.594102.3450.000
4602012.09.20 08:50modify1300.10101.594101.7240.000
4612012.09.20 08:53close1300.10101.476101.7240.00010.399928.03
4622012.09.20 16:15sell1310.10101.4810.0000.000
4632012.09.20 16:15modify1310.10101.481102.2320.000
4642012.09.20 16:28modify1310.10101.481101.6110.000
4652012.09.20 16:30close1310.10101.314101.6110.00014.719942.74
4662012.09.20 19:15sell1320.10101.5240.0000.000
4672012.09.20 19:15modify1320.10101.524102.2740.000
4682012.09.20 21:45close1320.10101.467102.2740.0005.029947.76
4692012.09.24 18:30sell1330.10100.6660.0000.000
4702012.09.24 18:30modify1330.10100.666101.4180.000
4712012.09.25 04:45close1330.10100.624101.4180.0003.729951.48
4722012.09.25 11:15sell1340.10100.5320.0000.000
4732012.09.25 11:15modify1340.10100.532101.2820.000
4742012.09.25 13:04close1340.10100.796101.2820.000-23.259928.23
4752012.09.26 01:30sell1350.10100.4410.0000.000
4762012.09.26 01:30modify1350.10100.441101.1910.000
4772012.09.26 02:28modify1350.10100.441100.5710.000
4782012.09.26 02:29close1350.10100.341100.5710.0008.819937.04
4792012.10.01 06:15sell1360.1099.9300.0000.000
4802012.10.01 06:15modify1360.1099.930100.6790.000
4812012.10.01 07:14close1360.10100.186100.6790.000-22.559914.49
4822012.10.01 12:00buy1370.10100.4510.0000.000
4832012.10.01 12:00modify1370.10100.45199.7030.000
4842012.10.01 12:40modify1370.10100.451100.3210.000
4852012.10.01 12:43close1370.10100.608100.3210.00013.839928.32
4862012.10.05 03:15buy1380.10102.0210.0000.000
4872012.10.05 03:15modify1380.10102.021101.2710.000
4882012.10.05 09:30close1380.10102.078101.2710.0005.029933.34
4892012.10.05 17:30buy1390.10102.5950.0000.000
4902012.10.05 17:30modify1390.10102.595101.8440.000
4912012.10.08 00:05close1390.10102.345101.8440.000-22.279911.07
4922012.10.08 13:30sell1400.10101.5340.0000.000
4932012.10.08 13:30modify1400.10101.534102.2810.000
4942012.10.08 14:18modify1400.10101.534101.6640.000
4952012.10.08 14:21close1400.10101.408101.6640.00011.109922.17
4962012.10.08 17:45sell1410.10101.5160.0000.000
4972012.10.08 17:45modify1410.10101.516102.2670.000
4982012.10.09 03:45close1410.10101.769102.2670.000-22.269899.91
4992012.10.09 21:00sell1420.10100.8260.0000.000
5002012.10.09 21:00modify1420.10100.826101.5760.000
5012012.10.09 23:10modify1420.10100.826100.9560.000
5022012.10.09 23:11close1420.10100.730100.9560.0008.459908.36
5032012.10.12 04:30buy1430.10101.3160.0000.000
5042012.10.12 04:30modify1430.10101.316100.5660.000
5052012.10.12 06:11modify1430.10101.316101.1860.000
5062012.10.12 06:13close1430.10101.414101.1860.0008.639916.99
5072012.10.15 14:15buy1440.10101.9140.0000.000
5082012.10.15 14:15modify1440.10101.914101.1620.000
5092012.10.15 15:42modify1440.10101.914101.7840.000
5102012.10.15 15:45close1440.10102.026101.7840.0009.879926.86
5112012.10.17 00:45buy1450.10103.1770.0000.000
5122012.10.17 00:45modify1450.10103.177102.4250.000
5132012.10.17 01:08modify1450.10103.177103.0470.000
5142012.10.17 01:09close1450.10103.265103.0470.0007.759934.61
5152012.10.17 03:00buy1460.10103.1140.0000.000
5162012.10.17 03:00modify1460.10103.114102.3630.000
5172012.10.17 06:41close1460.10103.168102.3630.0004.769939.37
5182012.10.18 04:15buy1470.10103.5530.0000.000
5192012.10.18 04:15modify1470.10103.553102.8050.000
5202012.10.18 04:48modify1470.10103.553103.4230.000
5212012.10.18 04:49close1470.10103.646103.4230.0008.199947.56
5222012.10.18 14:15buy1480.10103.7970.0000.000
5232012.10.18 14:15modify1480.10103.797103.0480.000
5242012.10.18 16:02modify1480.10103.797103.6670.000
5252012.10.18 16:04close1480.10103.897103.6670.0008.819956.37
5262012.10.23 18:45sell1490.10103.6870.0000.000
5272012.10.23 18:45modify1490.10103.687104.4390.000
5282012.10.23 23:15close1490.10103.598104.4390.0007.849964.21
5292012.10.24 12:00sell1500.10103.2970.0000.000
5302012.10.24 12:00modify1500.10103.297104.0510.000
5312012.10.24 13:04close1500.10103.563104.0510.000-23.439940.78
5322012.10.29 15:00sell1510.10102.8560.0000.000
5332012.10.29 15:00modify1510.10102.856103.6090.000
5342012.10.30 00:27close1510.10103.115103.6090.000-22.799917.99
5352012.10.30 18:30buy1520.10103.2170.0000.000
5362012.10.30 18:30modify1520.10103.217102.4650.000
5372012.10.30 23:30close1520.10103.260102.4650.0003.789921.77
5382012.10.31 14:15buy1530.10103.6620.0000.000
5392012.10.31 14:15modify1530.10103.662102.9120.000
5402012.10.31 15:36close1530.10103.743102.9120.0007.149928.91
5412012.11.06 09:30sell1540.10102.4840.0000.000
5422012.11.06 09:30modify1540.10102.484103.2320.000
5432012.11.06 10:11close1540.10102.742103.2320.000-22.729906.19
5442012.11.07 20:30sell1550.10102.1140.0000.000
5452012.11.07 20:30modify1550.10102.114102.8640.000
5462012.11.07 23:27modify1550.10102.114102.2440.000
5472012.11.07 23:28close1550.10102.020102.2440.0008.289914.47
5482012.11.08 23:30sell1560.10101.3370.0000.000
5492012.11.08 23:30modify1560.10101.337102.0860.000
5502012.11.09 00:26modify1560.10101.337101.4670.000
5512012.11.09 00:27close1560.10101.236101.4670.0008.929923.39
5522012.11.09 14:30sell1570.10100.8030.0000.000
5532012.11.09 14:30modify1570.10100.803101.5520.000
5542012.11.09 15:45close1570.10101.095101.5520.000-25.729897.67
5552012.11.09 15:45sell1580.10101.0820.0000.000
5562012.11.09 15:45modify1580.10101.082101.8320.000
5572012.11.09 16:00modify1580.10101.082101.2120.000
5582012.11.09 16:01close1580.10100.998101.2120.0007.409905.07
5592012.11.14 23:00buy1590.10102.0990.0000.000
5602012.11.14 23:00modify1590.10102.099101.3490.000
5612012.11.15 02:30close1590.10102.154101.3490.0004.109909.17
5622012.11.15 17:15buy1600.10103.6490.0000.000
5632012.11.15 17:15modify1600.10103.649102.9000.000
5642012.11.15 18:55modify1600.10103.649103.5190.000
5652012.11.15 18:58close1600.10103.753103.5190.0009.169918.33
5662012.11.15 20:30buy1610.10103.6030.0000.000
5672012.11.15 20:30modify1610.10103.603102.8540.000
5682012.11.15 20:57modify1610.10103.603103.4730.000
5692012.11.15 20:58close1610.10103.694103.4730.0008.019926.34
5702012.11.16 01:15buy1620.10103.6320.0000.000
5712012.11.16 01:15modify1620.10103.632102.8800.000
5722012.11.16 06:31close1620.10103.343102.8800.000-25.459900.89
5732012.11.16 06:31buy1630.10103.3610.0000.000
5742012.11.16 06:31modify1630.10103.361102.6110.000
5752012.11.16 07:27modify1630.10103.361103.2310.000
5762012.11.16 07:28close1630.10103.447103.2310.0007.589908.47
5772012.11.20 18:30buy1640.10104.5050.0000.000
5782012.11.20 18:30modify1640.10104.505103.7570.000
5792012.11.20 18:51modify1640.10104.505104.3750.000
5802012.11.20 18:53close1640.10104.601104.3750.0008.469916.93
5812012.11.22 04:15buy1650.10105.8190.0000.000
5822012.11.22 04:15modify1650.10105.819105.0690.000
5832012.11.22 05:18modify1650.10105.819105.6890.000
5842012.11.22 05:19close1650.10105.909105.6890.0007.929924.85
5852012.11.26 01:45buy1660.10106.7480.0000.000
5862012.11.26 01:45modify1660.10106.748106.0010.000
5872012.11.26 06:19close1660.10106.394106.0010.000-31.189893.67
5882012.12.03 05:15buy1670.10107.3210.0000.000
5892012.12.03 05:15modify1670.10107.321106.5700.000
5902012.12.03 08:53close1670.10107.032106.5700.000-25.459868.22
5912012.12.05 10:00buy1680.10107.6590.0000.000
5922012.12.05 10:00modify1680.10107.659106.9030.000
5932012.12.05 11:52close1680.10107.366106.9030.000-25.819842.41
5942012.12.06 20:45sell1690.10106.8290.0000.000
5952012.12.06 20:45modify1690.10106.829107.5790.000
5962012.12.07 01:06close1690.10107.088107.5790.000-22.799819.61
5972012.12.07 21:15sell1700.10106.6000.0000.000
5982012.12.07 21:15modify1700.10106.600107.3490.000
5992012.12.09 22:00modify1700.10106.600106.7300.000
6002012.12.09 22:01close1700.10106.377106.7300.00019.649839.25
6012012.12.13 08:45buy1710.10108.9800.0000.000
6022012.12.13 08:45modify1710.10108.980108.2270.000
6032012.12.13 09:05modify1710.10108.980108.8500.000
6042012.12.13 09:07close1710.10109.089108.8500.0009.609848.85
6052012.12.14 00:30buy1720.10109.3080.0000.000
6062012.12.14 00:30modify1720.10109.308108.5610.000
6072012.12.14 00:57modify1720.10109.308109.1780.000
6082012.12.14 00:58close1720.10109.390109.1780.0007.239856.08
6092012.12.17 07:00buy1730.10110.4160.0000.000
6102012.12.17 07:00modify1730.10110.416109.6650.000
6112012.12.17 07:43modify1730.10110.416110.2860.000
6122012.12.17 07:47close1730.10110.577110.2860.00014.189870.26
6132012.12.19 07:15buy1740.10111.5970.0000.000
6142012.12.19 07:15modify1740.10111.597110.8490.000
6152012.12.19 07:44modify1740.10111.597111.4670.000
6162012.12.19 07:45close1740.10111.729111.4670.00011.639881.89
6172012.12.20 08:45sell1750.10111.1480.0000.000
6182012.12.20 08:45modify1750.10111.148111.8940.000
6192012.12.20 09:00modify1750.10111.148111.2780.000
6202012.12.20 09:06close1750.10110.989111.2780.00014.019895.90
6212012.12.21 06:15sell1760.10111.0840.0000.000
6222012.12.21 06:15modify1760.10111.084111.8320.000
6232012.12.21 06:44modify1760.10111.084111.2140.000
6242012.12.21 06:45close1760.10110.998111.2140.0007.579903.47
6252012.12.26 12:30buy1770.10112.6160.0000.000
6262012.12.26 12:30modify1770.10112.616111.8620.000
6272012.12.26 12:51close1770.10112.701111.8620.0007.489910.95
6282012.12.26 22:45buy1780.10113.1260.0000.000
6292012.12.26 22:45modify1780.10113.126112.3760.000
6302012.12.26 23:41close1780.10113.222112.3760.0008.469919.41
6312012.12.28 08:15buy1790.10114.3430.0000.000
6322012.12.28 08:15modify1790.10114.343113.5900.000
6332012.12.28 08:27close1790.10114.070113.5900.000-24.049895.37
6342012.12.28 08:27buy1800.10114.0820.0000.000
6352012.12.28 08:27modify1800.10114.082113.3300.000
6362012.12.28 09:13close1800.10113.727113.3300.000-31.279864.10
6372013.01.02 09:30buy1810.10115.4210.0000.000
6382013.01.02 09:30modify1810.10115.421114.6660.000
6392013.01.02 09:41modify1810.10115.421115.2910.000
6402013.01.02 09:42close1810.10115.511115.2910.0007.939872.03
6412013.01.02 10:30buy1820.10115.2510.0000.000
6422013.01.02 10:30modify1820.10115.251114.5010.000
6432013.01.02 11:13modify1820.10115.251115.1210.000
6442013.01.02 11:17close1820.10115.485115.1210.00020.619892.64
6452013.01.09 00:15sell1830.10113.9840.0000.000
6462013.01.09 00:15modify1830.10113.984114.7330.000
6472013.01.09 00:35modify1830.10113.984114.1140.000
6482013.01.09 00:38close1830.10113.858114.1140.00011.109903.74
6492013.01.11 02:00buy1840.10117.7550.0000.000
6502013.01.11 02:00modify1840.10117.755117.0040.000
6512013.01.11 02:27modify1840.10117.755117.6250.000
6522013.01.11 02:29close1840.10117.860117.6250.0009.249912.98
6532013.01.11 06:30buy1850.10117.8720.0000.000
6542013.01.11 06:30modify1850.10117.872117.1220.000
6552013.01.11 07:07modify1850.10117.872117.7420.000
6562013.01.11 07:16close1850.10117.982117.7420.0009.699922.67
6572013.01.11 11:30buy1860.10117.8070.0000.000
6582013.01.11 11:30modify1860.10117.807117.0550.000
6592013.01.11 12:19modify1860.10117.807117.6770.000
6602013.01.11 12:40close1860.10118.088117.6770.00024.759947.42
6612013.01.14 07:45buy1870.10119.6590.0000.000
6622013.01.14 07:45modify1870.10119.659118.9090.000
6632013.01.14 08:03close1870.10119.407118.9090.000-22.209925.22
6642013.01.14 08:03buy1880.10119.4220.0000.000
6652013.01.14 08:03modify1880.10119.422118.6710.000
6662013.01.14 08:52modify1880.10119.422119.2920.000
6672013.01.14 09:29close1880.10119.555119.2920.00011.719936.93
6682013.01.14 11:30buy1890.10119.2690.0000.000
6692013.01.14 11:30modify1890.10119.269118.5180.000
6702013.01.14 11:37modify1890.10119.269119.1390.000
6712013.01.14 11:38close1890.10119.352119.1390.0007.319944.24
6722013.01.15 10:00sell1900.10118.8920.0000.000
6732013.01.15 10:00modify1900.10118.892119.6380.000
6742013.01.15 10:27modify1900.10118.892119.0220.000
6752013.01.15 10:29close1900.10118.694119.0220.00017.449961.68
6762013.01.15 20:45sell1910.10118.3140.0000.000
6772013.01.15 20:45modify1910.10118.314119.0650.000
6782013.01.15 20:55modify1910.10118.314118.4440.000
6792013.01.15 21:17close1910.10118.075118.4440.00021.059982.73
6802013.01.16 07:00sell1920.10117.3560.0000.000
6812013.01.16 07:00modify1920.10117.356118.1060.000
6822013.01.16 07:03modify1920.10117.356117.4860.000
6832013.01.16 07:13close1920.10117.215117.4860.00012.429995.15
6842013.01.17 14:15buy1930.10119.1790.0000.000
6852013.01.17 14:15modify1930.10119.179118.4260.000
6862013.01.17 14:20modify1930.10119.179119.0490.000
6872013.01.17 14:24close1930.10119.269119.0490.0007.9310003.08
6882013.01.18 01:15buy1940.10119.8390.0000.000
6892013.01.18 01:15modify1940.10119.839119.0840.000
6902013.01.18 01:17modify1940.10119.839119.7090.000
6912013.01.18 01:24close1940.10119.967119.7090.00011.2710014.35
6922013.01.22 22:30sell1950.10118.2580.0000.000
6932013.01.22 22:30modify1950.10118.258119.0070.000
6942013.01.22 23:21modify1950.10118.258118.3880.000
6952013.01.22 23:27close1950.10118.081118.3880.00015.5910029.94
6962013.01.25 15:30buy1960.10122.1940.0000.000
6972013.01.25 15:30modify1960.10122.194121.4380.000
6982013.01.25 15:33modify1960.10122.194122.0640.000
6992013.01.25 15:42close1960.10122.296122.0640.0008.9910038.93
7002013.01.25 20:30buy1970.10122.4070.0000.000
7012013.01.25 20:30modify1970.10122.407121.6560.000
7022013.01.27 22:00modify1970.10122.407122.2770.000
7032013.01.27 22:02close1970.10122.565122.2770.00013.9210052.85
7042013.01.28 01:15buy1980.10122.3220.0000.000
7052013.01.28 01:15modify1980.10122.322121.5750.000
7062013.01.28 02:22modify1980.10122.322122.1920.000
7072013.01.28 02:24close1980.10122.466122.1920.00012.6810065.53
7082013.01.28 06:00buy1990.10122.3400.0000.000
7092013.01.28 06:00modify1990.10122.340121.5890.000
7102013.01.28 06:46close1990.10122.056121.5890.000-25.0210040.51
7112013.01.30 13:31buy2000.10123.2240.0000.000
7122013.01.30 13:31modify2000.10123.224122.4720.000
7132013.01.30 13:33modify2000.10123.224123.0940.000
7142013.01.30 13:38close2000.10123.372123.0940.00013.0410053.55
7152013.01.30 13:38buy2010.10123.3850.0000.000
7162013.01.30 13:38modify2010.10123.385122.6370.000
7172013.01.30 13:42modify2010.10123.385123.2550.000
7182013.01.30 13:44close2010.10123.505123.2550.00010.5710064.12
7192013.01.31 00:00buy2020.10123.4880.0000.000
7202013.01.31 00:00modify2020.10123.488122.7330.000
7212013.01.31 00:20modify2020.10123.488123.3580.000
7222013.01.31 00:22close2020.10123.617123.3580.00011.3710075.49
7232013.01.31 02:30buy2030.10123.3190.0000.000
7242013.01.31 02:30modify2030.10123.319122.5680.000
7252013.01.31 03:38modify2030.10123.319123.1890.000
7262013.01.31 03:40close2030.10123.428123.1890.0009.6010085.09
7272013.02.01 08:30buy2040.10125.3850.0000.000
7282013.02.01 08:30modify2040.10125.385124.6360.000
7292013.02.01 08:51modify2040.10125.385125.2550.000
7302013.02.01 08:55close2040.10125.599125.2550.00018.8510103.94
7312013.02.01 14:15buy2050.10125.2810.0000.000
7322013.02.01 14:15modify2050.10125.281124.5310.000
7332013.02.01 14:35close2050.10124.964124.5310.000-27.9210076.02
7342013.02.01 14:35buy2060.10124.9770.0000.000
7352013.02.01 14:35modify2060.10124.977124.2230.000
7362013.02.01 14:41modify2060.10124.977124.8470.000
7372013.02.01 14:42close2060.10125.176124.8470.00017.5310093.55
7382013.02.01 14:42buy2070.10125.1830.0000.000
7392013.02.01 14:42modify2070.10125.183124.4360.000
7402013.02.01 15:04modify2070.10125.183125.0530.000
7412013.02.01 15:06close2070.10125.428125.0530.00021.5810115.13
7422013.02.05 01:30sell2080.10124.8730.0000.000
7432013.02.05 01:30modify2080.10124.873125.6230.000
7442013.02.05 02:11modify2080.10124.873125.0030.000
7452013.02.05 02:12close2080.10124.792125.0030.0007.1310122.26
7462013.02.05 08:30sell2090.10124.8260.0000.000
7472013.02.05 08:30modify2090.10124.826125.5760.000
7482013.02.05 08:49close2090.10125.107125.5760.000-24.7510097.51
7492013.02.11 05:15sell2100.10123.7920.0000.000
7502013.02.11 05:15modify2100.10123.792124.5350.000
7512013.02.11 08:31close2100.10124.093124.5350.000-26.5110071.00
7522013.02.11 19:45buy2110.10125.2540.0000.000
7532013.02.11 19:45modify2110.10125.254124.5040.000
7542013.02.11 20:20modify2110.10125.254125.1240.000
7552013.02.11 20:22close2110.10125.341125.1240.0007.6710078.67
7562013.02.15 00:15sell2120.10124.3620.0000.000
7572013.02.15 00:15modify2120.10124.362125.1130.000
7582013.02.15 00:29modify2120.10124.362124.4920.000
7592013.02.15 00:31close2120.10124.249124.4920.0009.9510088.62
7602013.02.21 00:45sell2130.10124.5810.0000.000
7612013.02.21 00:45modify2130.10124.581125.3320.000
7622013.02.21 01:16modify2130.10124.581124.7110.000
7632013.02.21 01:19close2130.10124.492124.7110.0007.8410096.46
7642013.02.21 07:00sell2140.10124.0260.0000.000
7652013.02.21 07:00modify2140.10124.026124.7740.000
7662013.02.21 07:06modify2140.10124.026124.1560.000
7672013.02.21 07:08close2140.10123.931124.1560.0008.3610104.82
7682013.02.21 20:15sell2150.10122.8230.0000.000
7692013.02.21 20:15modify2150.10122.823123.5720.000
7702013.02.21 21:26modify2150.10122.823122.9530.000
7712013.02.21 21:27close2150.10122.733122.9530.0007.9310112.75
7722013.02.22 00:00sell2160.10122.8760.0000.000
7732013.02.22 00:00modify2160.10122.876123.6260.000
7742013.02.22 00:12close2160.10123.156123.6260.000-24.6610088.09
7752013.02.22 00:12sell2170.10123.1430.0000.000
7762013.02.22 00:12modify2170.10123.143123.8930.000
7772013.02.22 00:20modify2170.10123.143123.2730.000
7782013.02.22 00:21close2170.10123.042123.2730.0008.8910096.98
7792013.02.25 15:30buy2180.10124.4630.0000.000
7802013.02.25 15:30modify2180.10124.463123.7230.000
7812013.02.25 15:41close2180.10124.174123.7230.000-25.4610071.52
7822013.02.25 15:41buy2190.10124.1860.0000.000
7832013.02.25 15:41modify2190.10124.186123.4340.000
7842013.02.25 15:44modify2190.10124.186124.0560.000
7852013.02.25 15:46close2190.10124.283124.0560.0008.5410080.06
7862013.02.26 00:15sell2200.10121.1130.0000.000
7872013.02.26 00:15modify2200.10121.113121.8630.000
7882013.02.26 00:22modify2200.10121.113121.2430.000
7892013.02.26 00:23close2200.10121.012121.2430.0008.9010088.96
7902013.02.26 00:28sell2210.10121.1500.0000.000
7912013.02.26 00:28modify2210.10121.150121.9000.000
7922013.02.26 01:07modify2210.10121.150121.2800.000
7932013.02.26 01:09close2210.10120.995121.2800.00013.6510102.61
7942013.02.26 08:30sell2220.10120.5860.0000.000
7952013.02.26 08:30modify2220.10120.586121.3390.000
7962013.02.26 08:34modify2220.10120.586120.7160.000
7972013.02.26 08:36close2220.10120.428120.7160.00013.9210116.53
7982013.02.26 10:00sell2230.10120.9830.0000.000
7992013.02.26 10:00modify2230.10120.983121.7350.000
8002013.02.26 10:01modify2230.10120.983121.1130.000
8012013.02.26 10:12close2230.10120.745121.1130.00020.9610137.49
8022013.02.26 20:45sell2240.10120.2360.0000.000
8032013.02.26 20:45modify2240.10120.236120.9860.000
8042013.02.26 21:01modify2240.10120.236120.3660.000
8052013.02.26 21:04close2240.10120.123120.3660.0009.9510147.44
8062013.02.26 23:15sell2250.10120.2700.0000.000
8072013.02.26 23:15modify2250.10120.270121.0230.000
8082013.02.27 00:21close2250.10120.540121.0230.000-23.7510123.69
8092013.02.28 04:15buy2260.10121.1890.0000.000
8102013.02.28 04:15modify2260.10121.189120.4410.000
8112013.02.28 04:32modify2260.10121.189121.0590.000
8122013.02.28 04:56close2260.10121.293121.0590.0009.1610132.85
8132013.03.07 22:05buy2270.10124.2570.0000.000
8142013.03.07 22:05modify2270.10124.257123.5240.000
8152013.03.07 22:51modify2270.10124.257124.1270.000
8162013.03.07 22:52close2270.10124.412124.1270.00013.6510146.50
8172013.03.08 06:45buy2280.10124.6880.0000.000
8182013.03.08 06:45modify2280.10124.688123.9380.000
8192013.03.08 07:08modify2280.10124.688124.5580.000
8202013.03.08 07:09close2280.10124.800124.5580.0009.8610156.36
8212013.03.08 14:15buy2290.10124.8400.0000.000
8222013.03.08 14:15modify2290.10124.840124.0780.000
8232013.03.08 14:27modify2290.10124.840124.7100.000
8242013.03.08 14:30close2290.10124.956124.7100.00010.2210166.58
8252013.03.11 00:15buy2300.10124.6550.0000.000
8262013.03.11 00:15modify2300.10124.655123.9060.000
8272013.03.11 00:23modify2300.10124.655124.5250.000
8282013.03.11 00:25close2300.10124.743124.5250.0007.7510174.33
8292013.03.12 06:15buy2310.10125.5650.0000.000
8302013.03.12 06:15modify2310.10125.565124.8140.000
8312013.03.12 08:01close2310.10125.302124.8140.000-23.1610151.17
8322013.03.13 18:00sell2320.10124.5870.0000.000
8332013.03.13 18:00modify2320.10124.587125.3360.000
8342013.03.13 18:31modify2320.10124.587124.7170.000
8352013.03.13 18:34close2320.10124.487124.7170.0008.8110159.98
8362013.03.18 08:15sell2330.10122.8380.0000.000
8372013.03.18 08:15modify2330.10122.838123.5860.000
8382013.03.18 08:23modify2330.10122.838122.9680.000
8392013.03.18 08:24close2330.10122.751122.9680.0007.6710167.65
8402013.03.18 08:45sell2340.10123.0010.0000.000
8412013.03.18 08:45modify2340.10123.001123.7480.000
8422013.03.18 08:51close2340.10123.254123.7480.000-22.2810145.37
8432013.03.18 08:51sell2350.10123.2380.0000.000
8442013.03.18 08:51modify2350.10123.238123.9870.000
8452013.03.18 09:03modify2350.10123.238123.3680.000
8462013.03.18 09:09close2350.10122.989123.3680.00021.9310167.30
8472013.03.21 05:00buy2360.10123.9990.0000.000
8482013.03.21 05:00modify2360.10123.999123.2510.000
8492013.03.21 07:54modify2360.10123.999123.8690.000
8502013.03.21 07:56close2360.10124.158123.8690.00014.0110181.31
8512013.03.21 22:45sell2370.10122.6310.0000.000
8522013.03.21 22:45modify2370.10122.631123.3850.000
8532013.03.21 23:21close2370.10122.546123.3850.0007.4910188.80
8542013.03.25 23:00sell2380.10121.1640.0000.000
8552013.03.25 23:00modify2380.10121.164121.9150.000
8562013.03.25 23:18modify2380.10121.164121.2940.000
8572013.03.25 23:21close2380.10121.049121.2940.00010.1310198.93
8582013.03.26 01:45sell2390.10121.5310.0000.000
8592013.03.26 01:45modify2390.10121.531122.2800.000
8602013.03.26 01:56modify2390.10121.531121.6610.000
8612013.03.26 01:57close2390.10121.450121.6610.0007.1410206.07
8622013.03.28 06:30sell2400.10120.4970.0000.000
8632013.03.28 06:30modify2400.10120.497121.2480.000
8642013.03.28 07:05close2400.10120.773121.2480.000-24.3010181.77
8652013.04.04 12:45buy2410.10121.7800.0000.000
8662013.04.04 12:45modify2410.10121.780121.0270.000
8672013.04.04 13:02modify2410.10121.780121.6500.000
8682013.04.04 13:03close2410.10121.887121.6500.0009.4310191.20
8692013.04.04 13:04buy2420.10121.8640.0000.000
8702013.04.04 13:04modify2420.10121.864121.1150.000
8712013.04.04 13:13modify2420.10121.864121.7340.000
8722013.04.04 13:24close2420.10122.291121.7340.00037.6110228.81
8732013.04.04 23:45buy2430.10124.4470.0000.000
8742013.04.04 23:45modify2430.10124.447123.6970.000
8752013.04.04 23:57modify2430.10124.447124.3170.000
8762013.04.05 00:00close2430.10124.634124.3170.00016.2210245.04
8772013.04.05 04:15buy2440.10124.9030.0000.000
8782013.04.05 04:15modify2440.10124.903124.1530.000
8792013.04.05 04:22close2440.10124.495124.1530.000-35.9410209.10
8802013.04.05 04:22buy2450.10124.5170.0000.000
8812013.04.05 04:22modify2450.10124.517123.7690.000
8822013.04.05 04:24modify2450.10124.517124.3870.000
8832013.04.05 04:27close2450.10124.759124.3870.00021.3110230.41
8842013.04.05 04:27buy2460.10124.7800.0000.000
8852013.04.05 04:27modify2460.10124.780124.0280.000
8862013.04.05 04:32close2460.10124.405124.0280.000-33.0310197.38
8872013.04.09 07:15buy2470.10128.6700.0000.000
8882013.04.09 07:15modify2470.10128.670127.9200.000
8892013.04.09 07:42modify2470.10128.670128.5400.000
8902013.04.09 07:45close2470.10128.769128.5400.0008.7210206.10
8912013.04.10 23:15buy2480.10130.2650.0000.000
8922013.04.10 23:15modify2480.10130.265129.5160.000
8932013.04.11 00:55close2480.10129.998129.5160.000-24.2610181.84
8942013.04.12 12:30sell2490.10129.8150.0000.000
8952013.04.12 12:30modify2490.10129.815130.5690.000
8962013.04.12 12:31modify2490.10129.815129.9450.000
8972013.04.12 12:37close2490.10129.669129.9450.00012.8610194.70
8982013.04.15 12:45sell2500.10128.3380.0000.000
8992013.04.15 12:45modify2500.10128.338129.0880.000
9002013.04.15 12:59modify2500.10128.338128.4680.000
9012013.04.15 13:04close2500.10128.062128.4680.00024.3110219.01
9022013.04.16 03:45sell2510.10127.1610.0000.000
9032013.04.16 03:45modify2510.10127.161127.9110.000
9042013.04.16 03:51close2510.10127.438127.9110.000-24.4010194.61
9052013.04.16 03:51sell2520.10127.4190.0000.000
9062013.04.16 03:51modify2520.10127.419128.1680.000
9072013.04.16 03:55modify2520.10127.419127.5490.000
9082013.04.16 04:10s/l2520.10127.549127.5490.000-11.4510183.16
9092013.04.17 08:00buy2530.10129.1210.0000.000
9102013.04.17 08:00modify2530.10129.121128.3710.000
9112013.04.17 08:03modify2530.10129.121128.9910.000
9122013.04.17 08:21close2530.10129.238128.9910.00010.3110193.47
9132013.04.17 22:00sell2540.10128.0870.0000.000
9142013.04.17 22:00modify2540.10128.087128.8420.000
9152013.04.17 22:04modify2540.10128.087128.2170.000
9162013.04.17 22:05close2540.10127.968128.2170.00010.4810203.95
9172013.04.22 05:00buy2550.10130.4020.0000.000
9182013.04.22 05:00modify2550.10130.402129.6540.000
9192013.04.22 05:35close2550.10130.118129.6540.000-25.0110178.94
9202013.04.22 07:45buy2560.10130.0940.0000.000
9212013.04.22 07:45modify2560.10130.094129.3450.000
9222013.04.22 08:52modify2560.10130.094129.9640.000
9232013.04.22 08:53close2560.10130.182129.9640.0007.7510186.69
9242013.04.23 07:00sell2570.10129.0390.0000.000
9252013.04.23 07:00modify2570.10129.039129.7870.000
9262013.04.23 07:25close2570.10129.296129.7870.000-22.6310164.06
9272013.04.23 12:00sell2580.10128.5160.0000.000
9282013.04.23 12:00modify2580.10128.516129.2680.000
9292013.04.23 12:23modify2580.10128.516128.6460.000
9302013.04.23 12:36close2580.10128.411128.6460.0009.2510173.31
9312013.04.23 13:15sell2590.10128.9410.0000.000
9322013.04.23 13:15modify2590.10128.941129.6870.000
9332013.04.23 13:20modify2590.10128.941129.0710.000
9342013.04.23 13:32s/l2590.10129.071129.0710.000-11.4510161.86
9352013.04.23 13:33sell2600.10129.1450.0000.000
9362013.04.23 13:33modify2600.10129.145129.8920.000
9372013.04.23 13:50close2600.10129.425129.8920.000-24.6610137.20
9382013.04.26 17:30sell2610.10127.8270.0000.000
9392013.04.26 17:30modify2610.10127.827128.5750.000
9402013.04.26 18:58close2610.10128.088128.5750.000-22.9810114.22
9412013.04.26 19:15sell2620.10128.0560.0000.000
9422013.04.26 19:15modify2620.10128.056128.8050.000
9432013.04.26 19:25modify2620.10128.056128.1860.000
9442013.04.26 19:28close2620.10127.947128.1860.0009.6010123.82
9452013.04.30 13:00sell2630.10127.7900.0000.000
9462013.04.30 13:00modify2630.10127.790128.5420.000
9472013.04.30 13:26close2630.10128.066128.5420.000-24.3010099.52
9482013.05.01 12:20buy2640.10128.5600.0000.000
9492013.05.01 12:20modify2640.10128.560127.8150.000
9502013.05.01 12:43modify2640.10128.560128.4300.000
9512013.05.01 12:44close2640.10128.693128.4300.00011.7210111.24
9522013.05.06 10:45buy2650.10130.0420.0000.000
9532013.05.06 10:45modify2650.10130.042129.2900.000
9542013.05.06 12:06modify2650.10130.042129.9120.000
9552013.05.06 12:08close2650.10130.150129.9120.0009.5110120.75
9562013.05.13 20:00buy2660.10132.1130.0000.000
9572013.05.13 20:00modify2660.10132.113131.3640.000
9582013.05.13 23:21close2660.10132.160131.3640.0004.1410124.89
9592013.05.22 17:30buy2670.10133.0480.0000.000
9602013.05.22 17:30modify2670.10133.048132.2980.000
9612013.05.22 18:13close2670.10132.728132.2980.000-28.1810096.71
9622013.05.23 11:15sell2680.10131.1560.0000.000
9632013.05.23 11:15modify2680.10131.156131.9060.000
9642013.05.23 11:23modify2680.10131.156131.2860.000
9652013.05.23 11:25close2680.10130.990131.2860.00014.6210111.33
9662013.05.23 13:45sell2690.10131.2440.0000.000
9672013.05.23 13:45modify2690.10131.244131.9960.000
9682013.05.23 13:50modify2690.10131.244131.3740.000
9692013.05.23 13:56close2690.10131.145131.3740.0008.7210120.05
9702013.05.24 19:15sell2700.10130.6990.0000.000
9712013.05.24 19:15modify2700.10130.699131.4520.000
9722013.05.24 20:52close2700.10130.960131.4520.000-22.9910097.06
9732013.05.27 07:15sell2710.10130.7450.0000.000
9742013.05.27 07:15modify2710.10130.745131.4960.000
9752013.05.27 08:22modify2710.10130.745130.8750.000
9762013.05.27 08:25close2710.10130.646130.8750.0008.7210105.78
9772013.05.31 03:45buy2720.10131.6460.0000.000
9782013.05.31 03:45modify2720.10131.646130.8940.000
9792013.05.31 04:44modify2720.10131.646131.5160.000
9802013.05.31 04:57close2720.10131.726131.5160.0007.0410112.82
9812013.06.06 00:45sell2730.10129.9650.0000.000
9822013.06.06 00:45modify2730.10129.965130.7160.000
9832013.06.06 00:52modify2730.10129.965130.0950.000
9842013.06.06 00:53close2730.10129.884130.0950.0007.1310119.95
9852013.06.06 01:15sell2740.10130.0170.0000.000
9862013.06.06 01:15modify2740.10130.017130.7670.000
9872013.06.06 01:25modify2740.10130.017130.1470.000
9882013.06.06 01:36close2740.10129.931130.1470.0007.5710127.52
9892013.06.06 21:49sell2750.10129.0000.0000.000
9902013.06.06 21:49modify2750.10129.000129.7540.000
9912013.06.06 22:03modify2750.10129.000129.1300.000
9922013.06.06 22:04close2750.10128.880129.1300.00010.5610138.08
9932013.06.07 00:30sell2760.10129.0390.0000.000
9942013.06.07 00:30modify2760.10129.039129.7870.000
9952013.06.07 00:36modify2760.10129.039129.1690.000
9962013.06.07 00:49close2760.10128.955129.1690.0007.4010145.48
9972013.06.07 05:30sell2770.10128.2230.0000.000
9982013.06.07 05:30modify2770.10128.223128.9760.000
9992013.06.07 05:41close2770.10128.574128.9760.000-30.9110114.57
10002013.06.07 05:41sell2780.10128.5570.0000.000
10012013.06.07 05:41modify2780.10128.557129.3080.000
10022013.06.07 05:47modify2780.10128.557128.6870.000
10032013.06.07 05:48close2780.10128.437128.6870.00010.5610125.13
10042013.06.07 13:15sell2790.10127.6430.0000.000
10052013.06.07 13:15modify2790.10127.643128.3910.000
10062013.06.07 13:20close2790.10127.924128.3910.000-24.7410100.39
10072013.06.07 13:20sell2800.10127.9060.0000.000
10082013.06.07 13:20modify2800.10127.906128.6560.000
10092013.06.07 13:33close2800.10128.265128.6560.000-31.6110068.78
10102013.06.07 13:33sell2810.10128.2520.0000.000
10112013.06.07 13:33modify2810.10128.252129.0020.000
10122013.06.07 13:38modify2810.10128.252128.3820.000
10132013.06.07 13:41close2810.10128.125128.3820.00011.1810079.96
10142013.06.07 13:41sell2820.10128.1160.0000.000
10152013.06.07 13:41modify2820.10128.116128.8580.000
10162013.06.07 13:44modify2820.10128.116128.2460.000
10172013.06.07 13:47close2820.10127.977128.2460.00012.2410092.20
10182013.06.07 14:00sell2830.10128.2750.0000.000
10192013.06.07 14:00modify2830.10128.275129.0240.000
10202013.06.07 14:17close2830.10128.535129.0240.000-22.9010069.30
10212013.06.11 00:15buy2840.10130.7440.0000.000
10222013.06.11 00:15modify2840.10130.744129.9930.000
10232013.06.11 00:21modify2840.10130.744130.6140.000
10242013.06.11 00:27close2840.10130.851130.6140.0009.4310078.73
10252013.06.11 22:45sell2850.10128.0240.0000.000
10262013.06.11 22:45modify2850.10128.024128.7750.000
10272013.06.11 23:02modify2850.10128.024128.1540.000
10282013.06.11 23:04close2850.10127.919128.1540.0009.2510087.98
10292013.06.13 17:00sell2860.10125.9310.0000.000
10302013.06.13 17:00modify2860.10125.931126.6790.000
10312013.06.13 17:10close2860.10126.218126.6790.000-25.2710062.71
10322013.06.13 17:10sell2870.10126.2030.0000.000
10332013.06.13 17:10modify2870.10126.203126.9530.000
10342013.06.13 18:00close2870.10126.465126.9530.000-23.0710039.64
10352013.06.13 18:00sell2880.10126.4480.0000.000
10362013.06.13 18:00modify2880.10126.448127.1980.000
10372013.06.13 18:36close2880.10126.735127.1980.000-25.2710014.37
10382013.06.14 19:15sell2890.10125.9850.0000.000
10392013.06.14 19:15modify2890.10125.985126.7370.000
10402013.06.14 20:04modify2890.10125.985126.1150.000
10412013.06.14 20:06close2890.10125.875126.1150.0009.6910024.06
10422013.06.20 10:30buy2900.10129.0550.0000.000
10432013.06.20 10:30modify2900.10129.055128.3010.000
10442013.06.20 11:11modify2900.10129.055128.9250.000
10452013.06.20 11:22close2900.10129.225128.9250.00014.9710039.03
10462013.06.20 18:30buy2910.10129.0130.0000.000
10472013.06.20 18:30modify2910.10129.013128.2600.000
10482013.06.20 18:35close2910.10128.758128.2600.000-22.4610016.57
10492013.06.20 18:35buy2920.10128.7680.0000.000
10502013.06.20 18:35modify2920.10128.768128.0190.000
10512013.06.20 18:52close2920.10128.513128.0190.000-22.469994.11
10522013.06.24 17:30sell2930.10128.1610.0000.000
10532013.06.24 17:30modify2930.10128.161128.9040.000
10542013.06.24 17:42modify2930.10128.161128.2910.000
10552013.06.24 17:43close2930.10128.067128.2910.0008.2810002.39
10562013.06.24 18:15sell2940.10128.2380.0000.000
10572013.06.24 18:15modify2940.10128.238128.9810.000
10582013.06.24 20:03modify2940.10128.238128.3680.000
10592013.06.24 20:21close2940.10128.157128.3680.0007.1310009.52
10602013.06.26 19:00sell2950.10127.2560.0000.000
10612013.06.26 19:00modify2950.10127.256128.0080.000
10622013.06.26 20:14modify2950.10127.256127.3860.000
10632013.06.26 20:49close2950.10127.174127.3860.0007.2210016.74
10642013.06.28 14:00buy2960.10129.0990.0000.000
10652013.06.28 14:00modify2960.10129.099128.3490.000
10662013.06.28 14:04modify2960.10129.099128.9690.000
10672013.06.28 14:05close2960.10129.185128.9690.0007.5810024.32
10682013.06.28 14:13buy2970.10129.0910.0000.000
10692013.06.28 14:13modify2970.10129.091128.3400.000
10702013.06.28 14:46close2970.10129.171128.3400.0007.0510031.37
10712013.07.01 19:45buy2980.10130.0520.0000.000
10722013.07.01 19:45modify2980.10130.052129.3040.000
10732013.07.01 20:04modify2980.10130.052129.9220.000
10742013.07.01 20:06close2980.10130.138129.9220.0007.5710038.94
10752013.07.02 01:45buy2990.10130.0050.0000.000
10762013.07.02 01:45modify2990.10130.005129.2570.000
10772013.07.02 03:49close2990.10130.091129.2570.0007.5710046.51
10782013.07.03 01:00buy3000.10130.5230.0000.000
10792013.07.03 01:00modify3000.10130.523129.7790.000
10802013.07.03 01:21modify3000.10130.523130.3930.000
10812013.07.03 01:28close3000.10130.624130.3930.0008.9010055.41
10822013.07.04 16:15sell3010.10129.3090.0000.000
10832013.07.04 16:15modify3010.10129.309130.0580.000
10842013.07.04 17:40close3010.10129.228130.0580.0007.1310062.54
10852013.07.08 01:30buy3020.10129.8240.0000.000
10862013.07.08 01:30modify3020.10129.824129.0740.000
10872013.07.08 03:15close3020.10129.906129.0740.0007.2210069.76
10882013.07.09 20:45sell3030.10129.2560.0000.000
10892013.07.09 20:45modify3030.10129.256130.0050.000
10902013.07.10 00:30close3030.10129.190130.0050.0005.8410075.59
10912013.07.10 12:00sell3040.10128.4760.0000.000
10922013.07.10 12:00modify3040.10128.476129.2270.000
10932013.07.10 13:38close3040.10128.765129.2270.000-25.4510050.14
10942013.07.12 20:30buy3050.10129.7320.0000.000
10952013.07.12 20:30modify3050.10129.732128.9830.000
10962013.07.14 21:00close3050.10129.921128.9830.00016.6510066.79
10972013.07.15 20:15buy3060.10130.3110.0000.000
10982013.07.15 20:15modify3060.10130.311129.5610.000
10992013.07.15 20:28modify3060.10130.311130.1810.000
11002013.07.15 20:35close3060.10130.411130.1810.0008.8110075.60
11012013.07.24 17:45buy3070.10132.2910.0000.000
11022013.07.24 17:45modify3070.10132.291131.5460.000
11032013.07.24 19:50modify3070.10132.291132.1610.000
11042013.07.24 19:52close3070.10132.413132.1610.00010.7510086.35
11052013.07.29 21:00sell3080.10129.9080.0000.000
11062013.07.29 21:00modify3080.10129.908130.6580.000
11072013.07.29 22:20close3080.10129.818130.6580.0007.9210094.27
11082013.08.06 04:15sell3090.10130.1970.0000.000
11092013.08.06 04:15modify3090.10130.197130.9460.000
11102013.08.06 06:00close3090.10130.468130.9460.000-23.8610070.41
11112013.08.07 10:15sell3100.10129.2530.0000.000
11122013.08.07 10:15modify3100.10129.253130.0060.000
11132013.08.07 12:22modify3100.10129.253129.3830.000
11142013.08.07 12:27close3100.10129.132129.3830.00010.6510081.06
11152013.08.07 23:15sell3110.10128.7170.0000.000
11162013.08.07 23:15modify3110.10128.717129.4670.000
11172013.08.08 00:11close3110.10129.004129.4670.000-25.2310055.84
11182013.08.08 00:11sell3120.10129.0020.0000.000
11192013.08.08 00:11modify3120.10129.002129.7550.000
11202013.08.08 01:48modify3120.10129.002129.1320.000
11212013.08.08 01:50close3120.10128.863129.1320.00012.2410068.08
11222013.08.13 13:00buy3130.10130.0650.0000.000
11232013.08.13 13:00modify3130.10130.065129.3160.000
11242013.08.13 13:09modify3130.10130.065129.9350.000
11252013.08.13 13:11close3130.10130.174129.9350.0009.6010077.68
11262013.08.14 00:00buy3140.10130.1800.0000.000
11272013.08.14 00:00modify3140.10130.180129.4310.000
11282013.08.14 00:19close3140.10130.273129.4310.0008.1910085.87
11292013.08.14 02:15buy3150.10130.0370.0000.000
11302013.08.14 02:15modify3150.10130.037129.2880.000
11312013.08.14 02:20modify3150.10130.037129.9070.000
11322013.08.14 02:22close3150.10130.126129.9070.0007.8410093.71
11332013.08.14 03:15buy3160.10130.0440.0000.000
11342013.08.14 03:15modify3160.10130.044129.2960.000
11352013.08.14 05:02modify3160.10130.044129.9140.000
11362013.08.14 05:08close3160.10130.185129.9140.00012.4210106.13
11372013.08.23 05:30buy3170.10131.9800.0000.000
11382013.08.23 05:30modify3170.10131.980131.2290.000
11392013.08.23 06:11modify3170.10131.980131.8500.000
11402013.08.23 06:13close3170.10132.086131.8500.0009.3310115.46
11412013.08.23 13:15buy3180.10132.0990.0000.000
11422013.08.23 13:15modify3180.10132.099131.3500.000
11432013.08.23 13:40modify3180.10132.099131.9690.000
11442013.08.23 13:43close3180.10132.180131.9690.0007.1310122.59
11452013.08.27 22:30sell3190.10130.0840.0000.000
11462013.08.27 22:30modify3190.10130.084130.8360.000
11472013.08.27 23:15modify3190.10130.084130.2140.000
11482013.08.27 23:16close3190.10129.986130.2140.0008.6310131.22
11492013.08.28 00:30sell3200.10130.1070.0000.000
11502013.08.28 00:30modify3200.10130.107130.8600.000
11512013.08.28 00:39modify3200.10130.107130.2370.000
11522013.08.28 00:40close3200.10130.027130.2370.0007.0510138.27
11532013.08.28 01:00sell3210.10130.1720.0000.000
11542013.08.28 01:00modify3210.10130.172130.9160.000
11552013.08.28 01:23modify3210.10130.172130.3020.000
11562013.08.28 01:25close3210.10130.076130.3020.0008.4610146.73
11572013.08.28 07:30sell3220.10130.3130.0000.000
11582013.08.28 07:30modify3220.10130.313131.0570.000
11592013.08.28 09:13modify3220.10130.313130.4430.000
11602013.08.28 09:14close3220.10130.214130.4430.0008.7210155.45
11612013.08.30 19:15sell3230.10129.7850.0000.000
11622013.08.30 19:15modify3230.10129.785130.5330.000
11632013.08.30 19:32modify3230.10129.785129.9150.000
11642013.09.01 21:00s/l3230.10129.915129.9150.000-11.4510144.00
11652013.09.02 12:15buy3240.10131.0880.0000.000
11662013.09.02 12:15modify3240.10131.088130.3360.000
11672013.09.02 19:35close3240.10131.130130.3360.0003.7010147.70
11682013.09.06 16:15sell3250.10130.4800.0000.000
11692013.09.06 16:15modify3250.10130.480131.2290.000
11702013.09.06 16:49modify3250.10130.480130.6100.000
11712013.09.06 16:50close3250.10130.400130.6100.0007.0410154.74
11722013.09.06 18:00sell3260.10130.5000.0000.000
11732013.09.06 18:00modify3260.10130.500131.2490.000
11742013.09.06 18:41close3260.10130.751131.2490.000-22.1110132.63
11752013.09.06 18:41sell3270.10130.7450.0000.000
11762013.09.06 18:41modify3270.10130.745131.4970.000
11772013.09.06 19:09modify3270.10130.745130.8750.000
11782013.09.06 19:10close3270.10130.643130.8750.0008.9810141.61
11792013.09.09 20:45buy3280.10132.0220.0000.000
11802013.09.09 20:45modify3280.10132.022131.2680.000
11812013.09.09 22:15close3280.10132.103131.2680.0007.1310148.74
11822013.09.11 00:00buy3290.10133.0810.0000.000
11832013.09.11 00:00modify3290.10133.081132.3330.000
11842013.09.11 01:15close3290.10133.218132.3330.00012.0710160.81
11852013.09.11 06:00buy3300.10133.0800.0000.000
11862013.09.11 06:00modify3300.10133.080132.3300.000
11872013.09.11 08:32close3300.10132.789132.3300.000-25.6310135.18
11882013.09.12 08:15sell3310.10132.5240.0000.000
11892013.09.12 08:15modify3310.10132.524133.2760.000
11902013.09.12 08:19modify3310.10132.524132.6540.000
11912013.09.12 08:24close3310.10132.405132.6540.00010.4810145.66
11922013.09.13 17:45sell3320.10132.0140.0000.000
11932013.09.13 17:45modify3320.10132.014132.7600.000
11942013.09.15 21:00modify3320.10132.014132.1440.000
11952013.09.15 21:03s/l3320.10132.144132.1440.000-11.4510134.21
11962013.09.19 18:30buy3330.10134.2210.0000.000
11972013.09.19 18:30modify3330.10134.221133.4690.000
11982013.09.19 18:57modify3330.10134.221134.0910.000
11992013.09.19 19:00close3330.10134.336134.0910.00010.1310144.34
12002013.09.20 02:15buy3340.10134.4600.0000.000
12012013.09.20 02:15modify3340.10134.460133.7100.000
12022013.09.20 06:48close3340.10134.530133.7100.0006.1710150.51
12032013.09.30 03:45sell3350.10132.1610.0000.000
12042013.09.30 03:45modify3350.10132.161132.9150.000
12052013.09.30 05:53modify3350.10132.161132.2910.000
12062013.09.30 05:54close3350.10132.076132.2910.0007.4810157.99
12072013.09.30 19:00buy3360.10132.8300.0000.000
12082013.09.30 19:00modify3360.10132.830132.0730.000
12092013.09.30 19:52modify3360.10132.830132.7000.000
12102013.09.30 19:55close3360.10132.957132.7000.00011.1810169.17
12112013.10.03 11:00buy3370.10132.8590.0000.000
12122013.10.03 11:00modify3370.10132.859132.1100.000
12132013.10.03 11:39modify3370.10132.859132.7290.000
12142013.10.03 11:42close3370.10132.969132.7290.0009.6910178.86
12152013.10.03 12:15buy3380.10132.8030.0000.000
12162013.10.03 12:15modify3380.10132.803132.0580.000
12172013.10.03 14:21close3380.10132.545132.0580.000-22.7210156.14
12182013.10.07 05:15sell3390.10131.8440.0000.000
12192013.10.07 05:15modify3390.10131.844132.5920.000
12202013.10.07 05:53modify3390.10131.844131.9740.000
12212013.10.07 05:55close3390.10131.756131.9740.0007.7510163.89
12222013.10.10 12:31buy3400.10132.2740.0000.000
12232013.10.10 12:31modify3400.10132.274131.5280.000
12242013.10.10 12:48modify3400.10132.274132.1440.000
12252013.10.10 12:50close3400.10132.410132.1440.00011.9810175.87
12262013.10.15 15:00sell3410.10133.1200.0000.000
12272013.10.15 15:00modify3410.10133.120133.8720.000
12282013.10.15 15:30modify3410.10133.120133.2500.000
12292013.10.15 15:50close3410.10133.030133.2500.0007.9310183.80
12302013.10.15 23:45sell3420.10132.9720.0000.000
12312013.10.15 23:45modify3420.10132.972133.7230.000
12322013.10.15 23:57close3420.10133.234133.7230.000-23.0810160.72
12332013.10.15 23:57sell3430.10133.2190.0000.000
12342013.10.15 23:57modify3430.10133.219133.9700.000
12352013.10.16 00:35modify3430.10133.219133.3490.000
12362013.10.16 00:36close3430.10133.128133.3490.0008.0410168.75
12372013.10.23 02:30buy3440.10135.0580.0000.000
12382013.10.23 02:30modify3440.10135.058134.3100.000
12392013.10.23 03:16close3440.10134.806134.3100.000-22.2010146.55
12402013.11.01 07:15sell3450.10132.8870.0000.000
12412013.11.01 07:15modify3450.10132.887133.6400.000
12422013.11.01 08:14modify3450.10132.887133.0170.000
12432013.11.01 08:19close3450.10132.737133.0170.00013.2110159.76
12442013.11.06 07:00buy3460.10133.1540.0000.000
12452013.11.06 07:00modify3460.10133.154132.4050.000
12462013.11.06 08:24close3460.10132.893132.4050.000-22.9910136.77
12472013.11.07 22:00sell3470.10131.6240.0000.000
12482013.11.07 22:00modify3470.10131.624132.3700.000
12492013.11.07 23:31modify3470.10131.624131.7540.000
12502013.11.08 00:49s/l3470.10131.754131.7540.000-11.4210125.35
12512013.11.08 07:45sell3480.10131.6960.0000.000
12522013.11.08 07:45modify3480.10131.696132.4450.000
12532013.11.08 12:53close3480.10131.652132.4450.0003.8810129.23
12542013.11.11 20:15buy3490.10132.9970.0000.000
12552013.11.11 20:15modify3490.10132.997132.2440.000
12562013.11.12 01:00close3490.10133.072132.2440.0006.3610135.60
12572013.11.12 19:30buy3500.10133.7230.0000.000
12582013.11.12 19:30modify3500.10133.723132.9750.000
12592013.11.12 19:53close3500.10133.804132.9750.0007.1310142.73
12602013.11.15 04:15buy3510.10134.7960.0000.000
12612013.11.15 04:15modify3510.10134.796134.0460.000
12622013.11.15 06:17close3510.10134.546134.0460.000-22.0210120.71
12632013.11.20 02:15buy3520.10135.4910.0000.000
12642013.11.20 02:15modify3520.10135.491134.7440.000
12652013.11.20 03:14modify3520.10135.491135.3610.000
12662013.11.20 03:17close3520.10135.670135.3610.00015.7710136.48
12672013.11.20 23:00sell3530.10134.4500.0000.000
12682013.11.20 23:00modify3530.10134.450135.1930.000
12692013.11.21 00:36close3530.10134.750135.1930.000-26.3710110.11
12702013.11.21 00:45sell3540.10134.7760.0000.000
12712013.11.21 00:45modify3540.10134.776135.5230.000
12722013.11.21 06:04close3540.10135.135135.5230.000-31.6210078.49
12732013.11.22 04:30buy3550.10136.2130.0000.000
12742013.11.22 04:30modify3550.10136.213135.4690.000
12752013.11.22 08:06modify3550.10136.213136.0830.000
12762013.11.22 08:11close3550.10136.323136.0830.0009.6910088.18
12772013.11.22 13:30buy3560.10136.6710.0000.000
12782013.11.22 13:30modify3560.10136.671135.9220.000
12792013.11.22 14:55modify3560.10136.671136.5410.000
12802013.11.22 15:01close3560.10136.799136.5410.00011.2810099.46
12812013.11.25 00:15buy3570.10137.1510.0000.000
12822013.11.25 00:15modify3570.10137.151136.4000.000
12832013.11.25 00:52modify3570.10137.151137.0210.000
12842013.11.25 00:56close3570.10137.390137.0210.00021.0510120.51
12852013.11.25 08:00buy3580.10137.7760.0000.000
12862013.11.25 08:00modify3580.10137.776137.0280.000
12872013.11.25 09:26close3580.10137.466137.0280.000-27.3010093.21
12882013.11.25 10:15buy3590.10137.4260.0000.000
12892013.11.25 10:15modify3590.10137.426136.6790.000
12902013.11.25 11:23modify3590.10137.426137.2960.000
12912013.11.25 11:28close3590.10137.576137.2960.00013.2210106.43
12922013.11.25 14:15buy3600.10137.4020.0000.000
12932013.11.25 14:15modify3600.10137.402136.6550.000
12942013.11.25 18:12close3600.10137.446136.6550.0003.8810110.31
12952013.11.29 05:00buy3610.10139.2310.0000.000
12962013.11.29 05:00modify3610.10139.231138.4850.000
12972013.11.29 06:15modify3610.10139.231139.1010.000
12982013.11.29 06:17close3610.10139.365139.1010.00011.8010122.11
12992013.12.09 01:30buy3620.10141.1240.0000.000
13002013.12.09 01:30modify3620.10141.124140.3720.000
13012013.12.09 01:57modify3620.10141.124140.9940.000
13022013.12.09 01:59close3620.10141.238140.9940.00010.0510132.16
13032013.12.09 03:45buy3630.10141.0210.0000.000
13042013.12.09 03:45modify3630.10141.021140.2720.000
13052013.12.09 04:40modify3630.10141.021140.8910.000
13062013.12.09 04:41close3630.10141.109140.8910.0007.7510139.91
13072013.12.09 07:45buy3640.10141.0710.0000.000
13082013.12.09 07:45modify3640.10141.071140.3210.000
13092013.12.09 07:49modify3640.10141.071140.9410.000
13102013.12.09 07:51close3640.10141.151140.9410.0007.0410146.95
13112013.12.10 06:30buy3650.10141.9670.0000.000
13122013.12.10 06:30modify3650.10141.967141.2170.000
13132013.12.10 06:43modify3650.10141.967141.8370.000
13142013.12.10 06:45close3650.10142.085141.8370.00010.4010157.35
13152013.12.13 07:30buy3660.10142.4020.0000.000
13162013.12.13 07:30modify3660.10142.402141.6540.000
13172013.12.13 08:00modify3660.10142.402142.2720.000
13182013.12.13 08:04close3660.10142.552142.2720.00013.2110170.56
13192013.12.19 01:00buy3670.10142.3990.0000.000
13202013.12.19 01:00modify3670.10142.399141.6470.000
13212013.12.19 02:08close3670.10142.127141.6470.000-23.9510146.61
13222013.12.19 02:08buy3680.10142.1340.0000.000
13232013.12.19 02:08modify3680.10142.134141.3860.000
13242013.12.19 02:30close3680.10141.867141.3860.000-23.5210123.09
13252013.12.26 13:00buy3690.10143.3900.0000.000
13262013.12.26 13:00modify3690.10143.390142.6440.000
13272013.12.26 13:20modify3690.10143.390143.2600.000
13282013.12.26 13:21close3690.10143.484143.2600.0008.2810131.37
13292013.12.27 15:30buy3700.10144.7410.0000.000
13302013.12.27 15:30modify3700.10144.741143.9910.000
13312013.12.27 19:14close3700.10144.465143.9910.000-24.3110107.06
13322013.12.27 19:45buy3710.10144.4250.0000.000
13332013.12.27 19:45modify3710.10144.425143.6700.000
13342013.12.27 21:02close3710.10144.509143.6700.0007.4010114.46
13352013.12.30 05:15buy3720.10144.6450.0000.000
13362013.12.30 05:15modify3720.10144.645143.8950.000
13372013.12.30 06:15modify3720.10144.645144.5150.000
13382013.12.30 06:17close3720.10144.758144.5150.0009.9510124.41
13392014.01.03 07:30sell3730.10142.5460.0000.000
13402014.01.03 07:30modify3730.10142.546143.2960.000
13412014.01.03 08:01modify3730.10142.546142.6760.000
13422014.01.03 08:09close3730.10142.462142.6760.0007.4010131.81
13432014.01.03 11:15sell3740.10142.5540.0000.000
13442014.01.03 11:15modify3740.10142.554143.3020.000
13452014.01.03 11:44modify3740.10142.554142.6840.000
13462014.01.03 11:45close3740.10142.443142.6840.0009.7810141.59
13472014.01.03 20:00sell3750.10142.3190.0000.000
13482014.01.03 20:00modify3750.10142.319143.0700.000
13492014.01.05 22:54close3750.10142.574143.0700.000-22.4610119.13
13502014.01.05 23:00sell3760.10142.5880.0000.000
13512014.01.05 23:00modify3760.10142.588143.3390.000
13522014.01.05 23:04close3760.10142.504143.3390.0007.4010126.53
13532014.01.06 08:15sell3770.10141.9420.0000.000
13542014.01.06 08:15modify3770.10141.942142.6920.000
13552014.01.06 08:26close3770.10142.208142.6920.000-23.4210103.11
13562014.01.06 08:26sell3780.10142.2000.0000.000
13572014.01.06 08:26modify3780.10142.200142.9490.000
13582014.01.06 08:53modify3780.10142.200142.3300.000
13592014.01.06 09:11s/l3780.10142.330142.3300.000-11.4510091.66
13602014.01.08 08:15buy3790.10142.8690.0000.000
13612014.01.08 08:15modify3790.10142.869142.1190.000
13622014.01.08 09:16close3790.10142.951142.1190.0007.2210098.88
13632014.01.13 13:00sell3800.10141.4980.0000.000
13642014.01.13 13:00modify3800.10141.498142.2460.000
13652014.01.13 13:11modify3800.10141.498141.6280.000
13662014.01.13 13:12close3800.10141.395141.6280.0009.0710107.95
13672014.01.13 23:30sell3810.10140.9210.0000.000
13682014.01.13 23:30modify3810.10140.921141.6730.000
13692014.01.14 00:08modify3810.10140.921141.0510.000
13702014.01.14 00:20s/l3810.10141.051141.0510.000-11.4310096.52
13712014.01.15 00:00buy3820.10142.4070.0000.000
13722014.01.15 00:00modify3820.10142.407141.6510.000
13732014.01.15 01:09modify3820.10142.407142.2770.000
13742014.01.15 01:10close3820.10142.497142.2770.0007.9310104.45
13752014.01.16 05:30buy3830.10142.5970.0000.000
13762014.01.16 05:30modify3830.10142.597141.8470.000
13772014.01.16 06:22modify3830.10142.597142.4670.000
13782014.01.16 06:23close3830.10142.716142.4670.00010.4910114.94
13792014.01.20 07:45sell3840.10141.1490.0000.000
13802014.01.20 07:45modify3840.10141.149141.9010.000
13812014.01.20 11:30close3840.10141.093141.9010.0004.9310119.87
13822014.01.27 00:30sell3850.10140.0130.0000.000
13832014.01.27 00:30modify3850.10140.013140.7630.000
13842014.01.27 01:09modify3850.10140.013140.1430.000
13852014.01.27 01:14close3850.10139.762140.1430.00022.1110141.98
13862014.01.27 03:45sell3860.10140.2180.0000.000
13872014.01.27 03:45modify3860.10140.218140.9710.000
13882014.01.27 04:41modify3860.10140.218140.3480.000
13892014.01.27 04:42close3860.10140.109140.3480.0009.6010151.58
13902014.01.27 05:30sell3870.10140.3000.0000.000
13912014.01.27 05:30modify3870.10140.300141.0470.000
13922014.01.27 05:52modify3870.10140.300140.4300.000
13932014.01.27 06:00close3870.10140.205140.4300.0008.3710159.95
13942014.01.29 08:00buy3880.10140.9040.0000.000
13952014.01.29 08:00modify3880.10140.904140.1600.000
13962014.01.29 08:10modify3880.10140.904140.7740.000
13972014.01.29 08:13close3880.10141.028140.7740.00010.9210170.87
13982014.01.29 20:45sell3890.10139.6250.0000.000
13992014.01.29 20:45modify3890.10139.625140.3680.000
14002014.01.29 20:51modify3890.10139.625139.7550.000
14012014.01.29 20:57close3890.10139.543139.7550.0007.2210178.09
14022014.01.29 21:15sell3900.10139.7070.0000.000
14032014.01.29 21:15modify3900.10139.707140.4530.000
14042014.01.29 21:37modify3900.10139.707139.8370.000
14052014.01.29 21:45close3900.10139.569139.8370.00012.1610190.25
14062014.01.29 22:00sell3910.10139.7240.0000.000
14072014.01.29 22:00modify3910.10139.724140.4740.000
14082014.01.29 22:22modify3910.10139.724139.8540.000
14092014.01.29 22:24close3910.10139.609139.8540.00010.1210200.37
14102014.01.30 23:00sell3920.10139.3510.0000.000
14112014.01.30 23:00modify3920.10139.351140.1030.000
14122014.01.31 00:02modify3920.10139.351139.4810.000
14132014.01.31 00:04close3920.10139.233139.4810.00010.4110210.77
14142014.01.31 09:00sell3930.10139.1370.0000.000
14152014.01.31 09:00modify3930.10139.137139.8870.000
14162014.01.31 09:22modify3930.10139.137139.2670.000
14172014.01.31 09:26close3930.10139.032139.2670.0009.2510220.02
14182014.01.31 18:45sell3940.10138.1770.0000.000
14192014.01.31 18:45modify3940.10138.177138.9240.000
14202014.01.31 19:53modify3940.10138.177138.3070.000
14212014.01.31 19:55close3940.10138.026138.3070.00013.3010233.32
14222014.02.03 00:00sell3950.10137.8910.0000.000
14232014.02.03 00:00modify3950.10137.891138.6460.000
14242014.02.03 06:05close3950.10137.835138.6460.0004.9310238.25
14252014.02.03 22:45sell3960.10136.7700.0000.000
14262014.02.03 22:45modify3960.10136.770137.5190.000
14272014.02.03 23:03modify3960.10136.770136.9000.000
14282014.02.03 23:08close3960.10136.679136.9000.0008.0110246.26
14292014.02.03 23:45sell3970.10136.8220.0000.000
14302014.02.03 23:45modify3970.10136.822137.5680.000
14312014.02.04 01:32modify3970.10136.822136.9520.000
14322014.02.04 01:35close3970.10136.663136.9520.00014.0210260.28
14332014.02.04 09:00sell3980.10136.9280.0000.000
14342014.02.04 09:00modify3980.10136.928137.6740.000
14352014.02.04 09:25modify3980.10136.928137.0580.000
14362014.02.04 09:38s/l3980.10137.058137.0580.000-11.4510248.83
14372014.02.06 18:30buy3990.10138.4730.0000.000
14382014.02.06 18:30modify3990.10138.473137.7230.000
14392014.02.06 18:48modify3990.10138.473138.3430.000
14402014.02.06 18:49close3990.10138.565138.3430.0008.1010256.93
14412014.02.06 23:00buy4000.10138.5980.0000.000
14422014.02.06 23:00modify4000.10138.598137.8430.000
14432014.02.06 23:18modify4000.10138.598138.4680.000
14442014.02.06 23:19close4000.10138.694138.4680.0008.4610265.39
14452014.02.10 01:30buy4010.10139.4870.0000.000
14462014.02.10 01:30modify4010.10139.487138.7350.000
14472014.02.10 01:39modify4010.10139.487139.3570.000
14482014.02.10 01:41close4010.10139.573139.3570.0007.5810272.97
14492014.02.11 22:30buy4020.10139.9360.0000.000
14502014.02.11 22:30modify4020.10139.936139.1810.000
14512014.02.11 22:45close4020.10140.014139.1810.0006.8810279.85
14522014.02.14 00:00buy4030.10139.7470.0000.000
14532014.02.14 00:00modify4030.10139.747138.9990.000
14542014.02.14 00:02modify4030.10139.747139.6170.000
14552014.02.14 00:04close4030.10139.873139.6170.00011.1010290.95
14562014.02.18 08:15buy4040.10140.4220.0000.000
14572014.02.18 08:15modify4040.10140.422139.6750.000
14582014.02.18 09:00modify4040.10140.422140.2920.000
14592014.02.18 09:01close4040.10140.518140.2920.0008.4510299.40
14602014.02.19 01:30buy4050.10140.6190.0000.000
14612014.02.19 01:30modify4050.10140.619139.8660.000
14622014.02.19 01:34modify4050.10140.619140.4890.000
14632014.02.19 01:35close4050.10140.716140.4890.0008.5510307.95
14642014.02.20 13:00sell4060.10139.8110.0000.000
14652014.02.20 13:00modify4060.10139.811140.5620.000
14662014.02.20 13:57close4060.10140.093140.5620.000-24.8410283.11
14672014.02.21 21:15buy4070.10140.8770.0000.000
14682014.02.21 21:15modify4070.10140.877140.1220.000
14692014.02.24 00:45close4070.10140.940140.1220.0005.3010288.41
14702014.02.26 18:30sell4080.10140.2510.0000.000
14712014.02.26 18:30modify4080.10140.251141.0010.000
14722014.02.26 19:10modify4080.10140.251140.3810.000
14732014.02.26 19:12close4080.10140.154140.3810.0008.5510296.96
14742014.02.27 13:45sell4090.10139.4430.0000.000
14752014.02.27 13:45modify4090.10139.443140.1910.000
14762014.02.27 14:36close4090.10139.714140.1910.000-23.8710273.09
14772014.02.27 15:00sell4100.10139.7420.0000.000
14782014.02.27 15:00modify4100.10139.742140.4940.000
14792014.02.27 15:07modify4100.10139.742139.8720.000
14802014.02.27 15:08close4100.10139.645139.8720.0008.5410281.63
14812014.02.28 20:00buy4110.10140.7250.0000.000
14822014.02.28 20:00modify4110.10140.725139.9760.000
14832014.02.28 20:55close4110.10140.467139.9760.000-22.7310258.90
14842014.03.03 02:30sell4120.10139.8260.0000.000
14852014.03.03 02:30modify4120.10139.826140.5760.000
14862014.03.03 03:17modify4120.10139.826139.9560.000
14872014.03.03 03:23close4120.10139.675139.9560.00013.3010272.20
14882014.03.07 01:15buy4130.10142.7130.0000.000
14892014.03.07 01:15modify4130.10142.713141.9640.000
14902014.03.07 01:58modify4130.10142.713142.5830.000
14912014.03.07 03:35s/l4130.10142.583142.5830.000-11.4510260.75
14922014.03.07 03:36buy4140.10142.5790.0000.000
14932014.03.07 03:36modify4140.10142.579141.8300.000
14942014.03.07 04:29modify4140.10142.579142.4490.000
14952014.03.07 04:32close4140.10142.670142.4490.0008.0110268.76
14962014.03.07 07:30buy4150.10142.6090.0000.000
14972014.03.07 07:30modify4150.10142.609141.8590.000
14982014.03.07 07:52modify4150.10142.609142.4790.000
14992014.03.07 07:54close4150.10142.699142.4790.0007.9310276.69
15002014.03.10 01:30buy4160.10143.0680.0000.000
15012014.03.10 01:30modify4160.10143.068142.3180.000
15022014.03.10 03:54modify4160.10143.068142.9380.000
15032014.03.10 03:58close4160.10143.199142.9380.00011.5410288.23
15042014.03.12 02:00sell4170.10142.7260.0000.000
15052014.03.12 02:00modify4170.10142.726143.4760.000
15062014.03.12 05:13modify4170.10142.726142.8560.000
15072014.03.12 05:14close4170.10142.641142.8560.0007.4910295.72
15082014.03.13 21:45sell4180.10141.2620.0000.000
15092014.03.13 21:45modify4180.10141.262142.0120.000
15102014.03.13 22:23modify4180.10141.262141.3920.000
15112014.03.13 22:25close4180.10141.171141.3920.0008.0110303.73
15122014.03.14 08:00sell4190.10141.1010.0000.000
15132014.03.14 08:00modify4190.10141.101141.8520.000
15142014.03.14 08:57modify4190.10141.101141.2310.000
15152014.03.14 08:58close4190.10141.005141.2310.0008.4510312.18
15162014.03.16 22:00sell4200.10141.0780.0000.000
15172014.03.16 22:00modify4200.10141.078141.8260.000
15182014.03.16 22:03modify4200.10141.078141.2080.000
15192014.03.16 22:05close4200.10140.973141.2080.0009.2410321.42
15202014.03.16 22:09sell4210.10141.0690.0000.000
15212014.03.16 22:09modify4210.10141.069141.8170.000
15222014.03.16 22:33modify4210.10141.069141.1990.000
15232014.03.16 22:34close4210.10140.965141.1990.0009.1610330.58
15242014.03.28 19:15buy4220.10141.3250.0000.000
15252014.03.28 19:15modify4220.10141.325140.5740.000
15262014.03.28 20:02modify4220.10141.325141.1950.000
15272014.03.28 20:03close4220.10141.414141.1950.0007.8410338.42
15282014.03.31 02:15buy4230.10141.3930.0000.000
15292014.03.31 02:15modify4230.10141.393140.6440.000
15302014.03.31 03:31close4230.10141.473140.6440.0007.0410345.46
15312014.03.31 15:00buy4240.10141.9560.0000.000
15322014.03.31 15:00modify4240.10141.956141.2100.000
15332014.03.31 15:17modify4240.10141.956141.8260.000
15342014.03.31 15:18close4240.10142.046141.8260.0007.9310353.39
15352014.03.31 15:23buy4250.10141.9860.0000.000
15362014.03.31 15:23modify4250.10141.986141.2380.000
15372014.03.31 16:21close4250.10142.067141.2380.0007.1310360.52
15382014.04.02 05:15buy4260.10143.2590.0000.000
15392014.04.02 05:15modify4260.10143.259142.5100.000
15402014.04.02 06:28modify4260.10143.259143.1290.000
15412014.04.02 06:29close4260.10143.356143.1290.0008.5510369.07
15422014.04.02 08:30buy4270.10143.1750.0000.000
15432014.04.02 08:30modify4270.10143.175142.4250.000
15442014.04.02 12:30close4270.10142.832142.4250.000-30.2110338.86
15452014.04.07 07:30sell4280.10141.5070.0000.000
15462014.04.07 07:30modify4280.10141.507142.2550.000
15472014.04.07 07:53close4280.10141.422142.2550.0007.4910346.35
15482014.04.07 09:30sell4290.10141.5630.0000.000
15492014.04.07 09:30modify4290.10141.563142.3130.000
15502014.04.07 14:12close4290.10141.840142.3130.000-24.4010321.95
15512014.04.08 21:30sell4300.10140.4860.0000.000
15522014.04.08 21:30modify4300.10140.486141.2360.000
15532014.04.09 04:54close4300.10140.741141.2360.000-22.4410299.51
15542014.04.09 04:54sell4310.10140.7340.0000.000
15552014.04.09 04:54modify4310.10140.734141.4900.000
15562014.04.09 06:05modify4310.10140.734140.8640.000
15572014.04.09 06:06close4310.10140.641140.8640.0008.1910307.70
15582014.04.16 12:00buy4320.10141.4370.0000.000
15592014.04.16 12:00modify4320.10141.437140.6900.000
15602014.04.16 12:14modify4320.10141.437141.3070.000
15612014.04.16 12:17close4320.10141.582141.3070.00012.7810320.48
15622014.04.16 13:30buy4330.10141.3700.0000.000
15632014.04.16 13:30modify4330.10141.370140.6190.000
15642014.04.17 02:06close4330.10141.085140.6190.000-25.8510294.63
15652014.04.28 17:30buy4340.10141.8150.0000.000
15662014.04.28 17:30modify4340.10141.815141.0650.000
15672014.04.28 18:46modify4340.10141.815141.6850.000
15682014.04.28 18:51close4340.10141.964141.6850.00013.1310307.76
15692014.05.09 02:00sell4350.10140.7830.0000.000
15702014.05.09 02:00modify4350.10140.783141.5350.000
15712014.05.09 03:30modify4350.10140.783140.9130.000
15722014.05.09 03:31close4350.10140.702140.9130.0007.1410314.90
15732014.05.13 18:45sell4360.10140.1850.0000.000
15742014.05.13 18:45modify4360.10140.185140.9320.000
15752014.05.13 22:40modify4360.10140.185140.3150.000
15762014.05.13 22:41close4360.10140.098140.3150.0007.6710322.57
15772014.05.14 20:00sell4370.10139.6780.0000.000
15782014.05.14 20:00modify4370.10139.678140.4280.000
15792014.05.14 23:32close4370.10139.637140.4280.0003.6110326.18
15802014.05.15 20:00sell4380.10139.2690.0000.000
15812014.05.15 20:00modify4380.10139.269140.0170.000
15822014.05.15 23:00close4380.10139.213140.0170.0004.9310331.11
15832014.06.03 23:30buy4390.10139.6580.0000.000
15842014.06.03 23:30modify4390.10139.658138.9070.000
15852014.06.04 00:44modify4390.10139.658139.5280.000
15862014.06.04 01:04close4390.10139.779139.5280.00010.4110341.53
15872014.06.09 22:00sell4400.10139.3960.0000.000
15882014.06.09 22:00modify4400.10139.396140.1430.000
15892014.06.09 23:45close4400.10139.313140.1430.0007.3110348.84
15902014.06.10 21:00sell4410.10138.6650.0000.000
15912014.06.10 21:00modify4410.10138.665139.4150.000
15922014.06.10 22:58modify4410.10138.665138.7950.000
15932014.06.10 23:00close4410.10138.578138.7950.0007.6610356.50
15942014.06.11 05:45sell4420.10138.5090.0000.000
15952014.06.11 05:45modify4420.10138.509139.2590.000
15962014.06.11 08:45close4420.10138.428139.2590.0007.1410363.64
15972014.06.12 00:30sell4430.10138.1210.0000.000
15982014.06.12 00:30modify4430.10138.121138.8710.000
15992014.06.12 08:08close4430.10138.074138.8710.0004.1410367.78
16002014.06.23 11:45sell4440.10138.4270.0000.000
16012014.06.23 11:45modify4440.10138.427139.1770.000
16022014.06.23 20:52close4440.10138.684139.1770.000-22.6410345.14
16032014.07.01 04:15buy4450.10138.8560.0000.000
16042014.07.01 04:15modify4450.10138.856138.1070.000
16052014.07.01 07:30close4450.10138.930138.1070.0006.5110351.65
16062014.07.04 11:30sell4460.10138.7380.0000.000
16072014.07.04 11:30modify4460.10138.738139.4880.000
16082014.07.04 12:15close4460.10138.676139.4880.0005.4710357.12
16092014.07.09 18:00buy4470.10138.6160.0000.000
16102014.07.09 18:00modify4470.10138.616137.8650.000
16112014.07.09 21:17close4470.10138.658137.8650.0003.7010360.82
16122014.07.10 17:45sell4480.10137.8690.0000.000
16132014.07.10 17:45modify4480.10137.869138.6180.000
16142014.07.10 18:09modify4480.10137.869137.9990.000
16152014.07.10 18:11close4480.10137.788137.9990.0007.1410367.96
16162014.07.10 20:15sell4490.10137.8830.0000.000
16172014.07.10 20:15modify4490.10137.883138.6330.000
16182014.07.10 22:23modify4490.10137.883138.0130.000
16192014.07.10 22:25close4490.10137.788138.0130.0008.3710376.33
16202014.07.14 16:15buy4500.10138.2980.0000.000
16212014.07.14 16:15modify4500.10138.298137.5450.000
16222014.07.14 19:30close4500.10138.343137.5450.0003.9610380.29
16232014.07.18 00:45sell4510.10136.9310.0000.000
16242014.07.18 00:45modify4510.10136.931137.6810.000
16252014.07.18 01:07modify4510.10136.931137.0610.000
16262014.07.18 01:09close4510.10136.808137.0610.00010.8410391.13
16272014.07.18 02:15sell4520.10136.9500.0000.000
16282014.07.18 02:15modify4520.10136.950137.7010.000
16292014.07.18 07:39close4520.10137.203137.7010.000-22.2910368.84
16302014.07.22 23:45sell4530.10136.6720.0000.000
16312014.07.22 23:45modify4530.10136.672137.4200.000
16322014.07.23 01:33modify4530.10136.672136.8020.000
16332014.07.23 01:35close4530.10136.576136.8020.0008.4710377.30
16342014.07.24 20:15buy4540.10137.0330.0000.000
16352014.07.24 20:15modify4540.10137.033136.2830.000
16362014.07.25 03:11close4540.10137.073136.2830.0003.2810380.59
16372014.07.31 02:30buy4550.10137.6930.0000.000
16382014.07.31 02:30modify4550.10137.693136.9430.000
16392014.07.31 07:30close4550.10137.738136.9430.0003.9610384.55
16402014.08.06 21:45sell4560.10136.6770.0000.000
16412014.08.06 21:45modify4560.10136.677137.4290.000
16422014.08.07 00:15close4560.10136.607137.4290.0006.2210390.77
16432014.08.20 22:00buy4570.10137.5020.0000.000
16442014.08.20 22:00modify4570.10137.502136.7530.000
16452014.08.21 00:45close4570.10137.564136.7530.0004.7310395.50
16462014.08.21 04:45buy4580.10137.5670.0000.000
16472014.08.21 04:45modify4580.10137.567136.8180.000
16482014.08.21 06:53modify4580.10137.567137.4370.000
16492014.08.21 06:56close4580.10137.677137.4370.0009.6910405.19
16502014.09.03 05:00buy4590.10138.0480.0000.000
16512014.09.03 05:00modify4590.10138.048137.2990.000
16522014.09.03 06:44close4590.10137.795137.2990.000-22.2910382.90
16532014.09.04 23:00sell4600.10136.3540.0000.000
16542014.09.04 23:00modify4600.10136.354137.1030.000
16552014.09.04 23:53close4600.10136.607137.1030.000-22.2910360.61
16562014.09.05 06:30sell4610.10136.3440.0000.000
16572014.09.05 06:30modify4610.10136.344137.0930.000
16582014.09.05 07:25modify4610.10136.344136.4740.000
16592014.09.05 07:30close4610.10136.215136.4740.00011.3710371.98
16602014.09.05 17:00sell4620.10136.0830.0000.000
16612014.09.05 17:00modify4620.10136.083136.8330.000
16622014.09.05 20:34close4620.10136.036136.8330.0004.1410376.12
16632014.09.07 22:00sell4630.10136.1960.0000.000
16642014.09.07 22:00modify4630.10136.196136.9450.000
16652014.09.08 01:09modify4630.10136.196136.3260.000
16662014.09.08 01:10close4630.10136.091136.3260.0009.2710385.39
16672014.09.09 08:30buy4640.10136.7760.0000.000
16682014.09.09 08:30modify4640.10136.776136.0250.000
16692014.09.09 08:42modify4640.10136.776136.6460.000
16702014.09.09 08:43close4640.10136.861136.6460.0007.4810392.87
16712014.09.10 12:15buy4650.10137.8980.0000.000
16722014.09.10 12:15modify4650.10137.898137.1450.000
16732014.09.10 12:21modify4650.10137.898137.7680.000
16742014.09.10 12:22close4650.10138.009137.7680.0009.7810402.65
16752014.09.11 01:30buy4660.10137.8780.0000.000
16762014.09.11 01:30modify4660.10137.878137.1280.000
16772014.09.11 04:42modify4660.10137.878137.7480.000
16782014.09.11 04:44close4660.10138.004137.7480.00011.1010413.75
16792014.09.15 01:15buy4670.10139.0010.0000.000
16802014.09.15 01:15modify4670.10139.001138.2500.000
16812014.09.15 02:52modify4670.10139.001138.8710.000
16822014.09.15 02:54close4670.10139.093138.8710.0008.1110421.86
16832014.09.24 19:30sell4680.10139.3550.0000.000
16842014.09.24 19:30modify4680.10139.355140.1030.000
16852014.09.24 23:48close4680.10139.613140.1030.000-22.7310399.13
16862014.10.01 23:30sell4690.10137.7160.0000.000
16872014.10.01 23:30modify4690.10137.716138.4650.000
16882014.10.01 23:42modify4690.10137.716137.8460.000
16892014.10.01 23:43close4690.10137.616137.8460.0008.8110407.94
16902014.10.02 18:15sell4700.10137.3230.0000.000
16912014.10.02 18:15modify4700.10137.323138.0740.000
16922014.10.03 00:06close4700.10137.594138.0740.000-23.8510384.09
16932014.10.09 01:30buy4710.10137.6240.0000.000
16942014.10.09 01:30modify4710.10137.624136.8760.000
16952014.10.09 01:46close4710.10137.708136.8760.0007.4010391.49
16962014.10.09 02:45buy4720.10137.5880.0000.000
16972014.10.09 02:45modify4720.10137.588136.8420.000
16982014.10.09 06:47close4720.10137.309136.8420.000-24.5810366.91
16992014.10.09 20:30sell4730.10136.9500.0000.000
17002014.10.09 20:30modify4730.10136.950137.6990.000
17012014.10.09 20:47modify4730.10136.950137.0800.000
17022014.10.09 20:50close4730.10136.866137.0800.0007.4010374.31
17032014.10.10 01:45sell4740.10136.9520.0000.000
17042014.10.10 01:45modify4740.10136.952137.7000.000
17052014.10.10 04:03close4740.10136.871137.7000.0007.1410381.45
17062014.10.13 01:45sell4750.10135.8280.0000.000
17072014.10.13 01:45modify4750.10135.828136.5780.000
17082014.10.13 06:37close4750.10136.079136.5780.000-22.1110359.34
17092014.10.14 12:30sell4760.10135.4910.0000.000
17102014.10.14 12:30modify4760.10135.491136.2390.000
17112014.10.14 12:54modify4760.10135.491135.6210.000
17122014.10.14 12:59close4760.10135.357135.6210.00011.8010371.14
17132014.10.14 13:45sell4770.10135.5380.0000.000
17142014.10.14 13:45modify4770.10135.538136.2910.000
17152014.10.14 13:54modify4770.10135.538135.6680.000
17162014.10.14 13:57close4770.10135.382135.6680.00013.7410384.88
17172014.10.14 21:15sell4780.10135.5720.0000.000
17182014.10.14 21:15modify4780.10135.572136.3240.000
17192014.10.15 01:00close4780.10135.531136.3240.0003.6310388.50
17202014.10.16 13:45sell4790.10135.1700.0000.000
17212014.10.16 13:45modify4790.10135.170135.9170.000
17222014.10.16 14:13modify4790.10135.170135.3000.000
17232014.10.16 14:15close4790.10135.082135.3000.0007.7510396.25
17242014.10.21 18:15sell4800.10135.9440.0000.000
17252014.10.21 18:15modify4800.10135.944136.6960.000
17262014.10.21 21:39close4800.10136.202136.6960.000-22.7210373.53
17272014.10.23 02:30sell4810.10135.6030.0000.000
17282014.10.23 02:30modify4810.10135.603136.3540.000
17292014.10.23 07:02modify4810.10135.603135.7330.000
17302014.10.23 07:03close4810.10135.419135.7330.00016.2110389.74
17312014.10.27 06:45buy4820.10137.0560.0000.000
17322014.10.27 06:45modify4820.10137.056136.3060.000
17332014.10.27 09:19close4820.10136.806136.3060.000-22.0310367.71
17342014.10.31 13:00buy4830.10140.1690.0000.000
17352014.10.31 13:00modify4830.10140.169139.4220.000
17362014.10.31 13:19modify4830.10140.169140.0390.000
17372014.10.31 13:21close4830.10140.273140.0390.0009.1610376.87
17382014.11.03 01:30buy4840.10140.4350.0000.000
17392014.11.03 01:30modify4840.10140.435139.6840.000
17402014.11.03 01:51modify4840.10140.435140.3050.000
17412014.11.03 02:04close4840.10140.533140.3050.0008.6410385.51
17422014.11.03 16:45buy4850.10142.1210.0000.000
17432014.11.03 16:45modify4850.10142.121141.3710.000
17442014.11.03 16:54modify4850.10142.121141.9910.000
17452014.11.03 16:58close4850.10142.264141.9910.00012.6010398.11
17462014.11.03 19:00buy4860.10142.0720.0000.000
17472014.11.03 19:00modify4860.10142.072141.3200.000
17482014.11.03 21:01modify4860.10142.072141.9420.000
17492014.11.03 21:10close4860.10142.211141.9420.00012.2410410.35
17502014.11.04 05:30buy4870.10142.0270.0000.000
17512014.11.04 05:30modify4870.10142.027141.2800.000
17522014.11.04 07:29modify4870.10142.027141.8970.000
17532014.11.04 07:30close4870.10142.109141.8970.0007.2210417.57
17542014.11.05 10:15buy4880.10142.8590.0000.000
17552014.11.05 10:15modify4880.10142.859142.1100.000
17562014.11.05 10:44modify4880.10142.859142.7290.000
17572014.11.05 10:45close4880.10142.943142.7290.0007.4010424.97
17582014.11.06 21:00sell4890.10142.5320.0000.000
17592014.11.06 21:00modify4890.10142.532143.2830.000
17602014.11.07 04:47close4890.10142.788143.2830.000-22.5310402.44
17612014.11.12 01:15buy4900.10144.2100.0000.000
17622014.11.12 01:15modify4900.10144.210143.4610.000
17632014.11.12 02:20close4900.10143.894143.4610.000-27.8410374.60
17642014.11.14 02:30buy4910.10144.3220.0000.000
17652014.11.14 02:30modify4910.10144.322143.5730.000
17662014.11.14 02:50modify4910.10144.322144.1920.000
17672014.11.14 03:01close4910.10144.486144.1920.00014.4510389.05
17682014.11.17 02:15buy4920.10145.3500.0000.000
17692014.11.17 02:15modify4920.10145.350144.6010.000
17702014.11.17 02:50modify4920.10145.350145.2200.000
17712014.11.17 02:51close4920.10145.433145.2200.0007.3110396.36
17722014.11.18 23:15buy4930.10146.4500.0000.000
17732014.11.18 23:15modify4930.10146.450145.7020.000
17742014.11.18 23:38close4930.10146.533145.7020.0007.3110403.67
17752014.11.19 01:15buy4940.10146.3970.0000.000
17762014.11.19 01:15modify4940.10146.397145.6360.000
17772014.11.19 01:25modify4940.10146.397146.2670.000
17782014.11.19 01:30close4940.10146.574146.2670.00015.5910419.26
17792014.11.20 09:45buy4950.10148.2710.0000.000
17802014.11.20 09:45modify4950.10148.271147.5220.000
17812014.11.20 11:27close4950.10148.008147.5220.000-23.1710396.09
17822014.11.24 02:30sell4960.10145.8830.0000.000
17832014.11.24 02:30modify4960.10145.883146.6340.000
17842014.11.24 04:31close4960.10146.146146.6340.000-23.1710372.92
17852014.11.24 04:31sell4970.10146.1370.0000.000
17862014.11.24 04:31modify4970.10146.137146.8880.000
17872014.11.24 07:00close4970.10146.054146.8880.0007.3110380.23
17882014.11.24 19:15buy4980.10147.0890.0000.000
17892014.11.24 19:15modify4980.10147.089146.3400.000
17902014.11.24 22:12modify4980.10147.089146.9590.000
17912014.11.24 22:20close4980.10147.208146.9590.00010.4810390.71
17922014.11.25 00:15buy4990.10147.0490.0000.000
17932014.11.25 00:15modify4990.10147.049146.3000.000
17942014.11.25 00:52close4990.10146.771146.3000.000-24.4910366.22
17952014.12.04 19:45buy5000.10148.1560.0000.000
17962014.12.04 19:45modify5000.10148.156147.4050.000
17972014.12.04 20:37modify5000.10148.156148.0260.000
17982014.12.04 20:38close5000.10148.237148.0260.0007.1310373.35
17992014.12.05 19:00buy5010.10149.2050.0000.000
18002014.12.05 19:00modify5010.10149.205148.4540.000
18012014.12.07 22:00close5010.10149.397148.4540.00016.9110390.26
18022014.12.08 01:15buy5020.10149.2820.0000.000
18032014.12.08 01:15modify5020.10149.282148.5340.000
18042014.12.08 01:26modify5020.10149.282149.1520.000
18052014.12.08 01:27close5020.10149.366149.1520.0007.4010397.66
18062014.12.08 16:00sell5030.10148.6050.0000.000
18072014.12.08 16:00modify5030.10148.605149.3530.000
18082014.12.08 18:49modify5030.10148.605148.7350.000
18092014.12.08 18:50close5030.10148.491148.7350.00010.0410407.70
18102014.12.09 09:15sell5040.10148.0820.0000.000
18112014.12.09 09:15modify5040.10148.082148.8340.000
18122014.12.09 13:15close5040.10148.038148.8340.0003.8710411.57
18132014.12.16 15:00sell5050.10145.8920.0000.000
18142014.12.16 15:00modify5050.10145.892146.6430.000
18152014.12.16 15:25close5050.10146.182146.6430.000-25.5510386.02
18162014.12.22 11:45buy5060.10146.8480.0000.000
18172014.12.22 11:45modify5060.10146.848146.0980.000
18182014.12.22 12:30modify5060.10146.848146.7180.000
18192014.12.22 12:33close5060.10146.966146.7180.00010.4010396.42
18202014.12.22 17:00buy5070.10146.8360.0000.000
18212014.12.22 17:00modify5070.10146.836146.0870.000
18222014.12.22 18:16modify5070.10146.836146.7060.000
18232014.12.22 18:17close5070.10146.931146.7060.0008.3710404.79
18242015.01.05 19:00sell5080.10142.8470.0000.000
18252015.01.05 19:00modify5080.10142.847143.5970.000
18262015.01.05 19:06modify5080.10142.847142.9770.000
18272015.01.05 19:11close5080.10142.732142.9770.00010.1310414.92
18282015.01.05 20:45sell5090.10142.8620.0000.000
18292015.01.05 20:45modify5090.10142.862143.6110.000
18302015.01.05 21:10modify5090.10142.862142.9920.000
18312015.01.05 21:13close5090.10142.753142.9920.0009.6010424.52
18322015.01.07 01:15sell5100.10141.1350.0000.000
18332015.01.07 01:15modify5100.10141.135141.8890.000
18342015.01.07 02:02close5100.10141.394141.8890.000-22.8210401.70
18352015.01.07 02:02sell5110.10141.3900.0000.000
18362015.01.07 02:02modify5110.10141.390142.1420.000
18372015.01.07 03:15modify5110.10141.390141.5200.000
18382015.01.07 03:20close5110.10141.276141.5200.00010.0410411.74
18392015.01.09 08:15sell5120.10140.9680.0000.000
18402015.01.09 08:15modify5120.10140.968141.7170.000
18412015.01.09 08:28modify5120.10140.968141.0980.000
18422015.01.09 08:30close5120.10140.855141.0980.0009.9610421.70
18432015.01.12 07:45sell5130.10140.3570.0000.000
18442015.01.12 07:45modify5130.10140.357141.1070.000
18452015.01.12 07:59modify5130.10140.357140.4870.000
18462015.01.12 08:04close5130.10140.214140.4870.00012.5910434.29
18472015.01.13 21:45sell5140.10138.8570.0000.000
18482015.01.13 21:45modify5140.10138.857139.6070.000
18492015.01.13 22:03modify5140.10138.857138.9870.000
18502015.01.13 22:04close5140.10138.745138.9870.0009.8610444.15
18512015.01.13 22:30sell5150.10138.8500.0000.000
18522015.01.13 22:30modify5150.10138.850139.5990.000
18532015.01.13 23:08modify5150.10138.850138.9800.000
18542015.01.13 23:09close5150.10138.747138.9800.0009.0810453.23
18552015.01.14 16:00sell5160.10137.7950.0000.000
18562015.01.14 16:00modify5160.10137.795138.5490.000
18572015.01.14 18:02close5160.10138.051138.5490.000-22.5510430.68
18582015.01.14 19:30sell5170.10138.2230.0000.000
18592015.01.14 19:30modify5170.10138.223138.9710.000
18602015.01.14 19:49modify5170.10138.223138.3530.000
18612015.01.14 19:53close5170.10138.080138.3530.00012.5910443.27
18622015.01.16 17:45sell5180.10135.6850.0000.000
18632015.01.16 17:45modify5180.10135.685136.4330.000
18642015.01.16 18:05modify5180.10135.685135.8150.000
18652015.01.16 18:20s/l5180.10135.815135.8150.000-11.4510431.82
18662015.01.19 07:00sell5190.10135.4960.0000.000
18672015.01.19 07:00modify5190.10135.496136.2400.000
18682015.01.19 07:03modify5190.10135.496135.6260.000
18692015.01.19 07:16s/l5190.10135.626135.6260.000-11.4510420.37
18702015.01.20 08:45buy5200.10136.9190.0000.000
18712015.01.20 08:45modify5200.10136.919136.1630.000
18722015.01.20 08:56close5200.10136.661136.1630.000-22.7310397.64
18732015.01.20 08:56buy5210.10136.6710.0000.000
18742015.01.20 08:56modify5210.10136.671135.9240.000
18752015.01.20 09:00modify5210.10136.671136.5410.000
18762015.01.20 09:01close5210.10136.820136.5410.00013.1310410.77
18772015.01.20 16:00buy5220.10136.9700.0000.000
18782015.01.20 16:00modify5220.10136.970136.2240.000
18792015.01.20 16:05modify5220.10136.970136.8400.000
18802015.01.20 16:06close5220.10137.060136.8400.0007.9310418.70
18812015.01.20 16:15buy5230.10136.9750.0000.000
18822015.01.20 16:15modify5230.10136.975136.2290.000
18832015.01.20 17:10modify5230.10136.975136.8450.000
18842015.01.20 17:11close5230.10137.076136.8450.0008.9010427.60
18852015.01.22 23:00sell5240.10134.8720.0000.000
18862015.01.22 23:00modify5240.10134.872135.6220.000
18872015.01.22 23:51modify5240.10134.872135.0020.000
18882015.01.22 23:58close5240.10134.725135.0020.00012.9510440.55
18892015.01.23 15:30sell5250.10132.6670.0000.000
18902015.01.23 15:30modify5250.10132.667133.4210.000
18912015.01.23 15:45modify5250.10132.667132.7970.000
18922015.01.23 15:49close5250.10132.563132.7970.0009.1610449.71
18932015.01.23 16:30sell5260.10132.8050.0000.000
18942015.01.23 16:30modify5260.10132.805133.5600.000
18952015.01.23 17:29modify5260.10132.805132.9350.000
18962015.01.23 17:30close5260.10132.716132.9350.0007.8410457.55
18972015.01.26 06:45sell5270.10132.1670.0000.000
18982015.01.26 06:45modify5270.10132.167132.9220.000
18992015.01.26 07:03close5270.10132.420132.9220.000-22.2910435.26
19002015.01.29 00:15sell5280.10132.8610.0000.000
19012015.01.29 00:15modify5280.10132.861133.6080.000
19022015.01.29 01:35modify5280.10132.861132.9910.000
19032015.01.29 01:41close5280.10132.776132.9910.0007.4910442.75
19042015.01.29 17:45buy5290.10133.6100.0000.000
19052015.01.29 17:45modify5290.10133.610132.8600.000
19062015.01.29 17:52modify5290.10133.610133.4800.000
19072015.01.29 17:53close5290.10133.700133.4800.0007.9310450.68
19082015.01.30 02:00buy5300.10133.7710.0000.000
19092015.01.30 02:00modify5300.10133.771133.0210.000
19102015.01.30 07:06close5300.10133.440133.0210.000-29.1610421.52
19112015.01.30 19:30sell5310.10132.8260.0000.000
19122015.01.30 19:30modify5310.10132.826133.5760.000
19132015.01.30 20:00modify5310.10132.826132.9560.000
19142015.01.30 20:01close5310.10132.741132.9560.0007.4910429.01
19152015.02.02 00:45sell5320.10132.7760.0000.000
19162015.02.02 00:45modify5320.10132.776133.5260.000
19172015.02.02 02:00close5320.10133.091133.5260.000-27.7510401.26
19182015.02.03 23:00buy5330.10134.7920.0000.000
19192015.02.03 23:00modify5330.10134.792134.0440.000
19202015.02.03 23:31modify5330.10134.792134.6620.000
19212015.02.03 23:32close5330.10134.878134.6620.0007.5710408.83
19222015.02.04 04:45buy5340.10135.0320.0000.000
19232015.02.04 04:45modify5340.10135.032134.2860.000
19242015.02.04 05:43modify5340.10135.032134.9020.000
19252015.02.04 05:47close5340.10135.185134.9020.00013.4810422.31
19262015.02.04 07:15buy5350.10134.8220.0000.000
19272015.02.04 07:15modify5350.10134.822134.0720.000
19282015.02.04 08:18close5350.10134.512134.0720.000-27.3110395.00
19292015.02.05 03:45sell5360.10133.1850.0000.000
19302015.02.05 03:45modify5360.10133.185133.9430.000
19312015.02.05 05:32modify5360.10133.185133.3150.000
19322015.02.05 05:35close5360.10133.029133.3150.00013.7410408.74
19332015.02.05 23:15buy5370.10134.7800.0000.000
19342015.02.05 23:15modify5370.10134.780134.0340.000
19352015.02.06 02:08close5370.10134.527134.0340.000-22.5410386.21
19362015.02.06 02:08buy5380.10134.5360.0000.000
19372015.02.06 02:08modify5380.10134.536133.7860.000
19382015.02.06 04:59modify5380.10134.536134.4060.000
19392015.02.06 05:00close5380.10134.640134.4060.0009.1610395.37
19402015.02.06 06:45buy5390.10134.4610.0000.000
19412015.02.06 06:45modify5390.10134.461133.7120.000
19422015.02.06 09:20modify5390.10134.461134.3310.000
19432015.02.06 09:21close5390.10134.551134.3310.0007.9310403.30
19442015.02.06 20:15buy5400.10134.7490.0000.000
19452015.02.06 20:15modify5400.10134.749133.9970.000
19462015.02.08 22:00close5400.10134.443133.9970.000-26.9610376.34
19472015.02.12 01:45buy5410.10135.7800.0000.000
19482015.02.12 01:45modify5410.10135.780135.0300.000
19492015.02.12 02:17modify5410.10135.780135.6500.000
19502015.02.12 02:23close5410.10135.920135.6500.00012.3310388.67
19512015.02.17 03:00sell5420.10134.3730.0000.000
19522015.02.17 03:00modify5420.10134.373135.1240.000
19532015.02.17 03:46close5420.10134.731135.1240.000-31.5410357.13
19542015.02.17 22:45buy5430.10136.0560.0000.000
19552015.02.17 22:45modify5430.10136.056135.3070.000
19562015.02.18 04:05close5430.10135.802135.3070.000-22.6310334.50
19572015.02.20 15:45sell5440.10134.7190.0000.000
19582015.02.20 15:45modify5440.10134.719135.4710.000
19592015.02.20 15:46close5440.10134.977135.4710.000-22.7210311.78
19602015.02.20 15:46sell5450.10134.9680.0000.000
19612015.02.20 15:46modify5450.10134.968135.7190.000
19622015.02.20 15:53modify5450.10134.968135.0980.000
19632015.02.20 15:54close5450.10134.848135.0980.00010.5710322.35
19642015.02.20 15:54sell5460.10134.8400.0000.000
19652015.02.20 15:54modify5460.10134.840135.5890.000
19662015.02.20 17:35modify5460.10134.840134.9700.000
19672015.02.20 17:35s/l5460.10134.970134.9700.000-11.4510310.90
19682015.02.23 15:45sell5470.10134.8520.0000.000
19692015.02.23 15:45modify5470.10134.852135.6020.000
19702015.02.23 17:39modify5470.10134.852134.9820.000
19712015.02.23 17:41close5470.10134.749134.9820.0009.0710319.97
19722015.02.27 06:30sell5480.10133.7470.0000.000
19732015.02.27 06:30modify5480.10133.747134.5050.000
19742015.02.27 06:47modify5480.10133.747133.8770.000
19752015.02.27 06:50close5480.10133.622133.8770.00011.0110330.98
19762015.02.27 07:30sell5490.10133.7830.0000.000
19772015.02.27 07:30modify5490.10133.783134.5340.000
19782015.02.27 08:04close5490.10133.700134.5340.0007.3110338.29
19792015.03.05 20:30sell5500.10132.5190.0000.000
19802015.03.05 20:30modify5500.10132.519133.2670.000
19812015.03.05 23:15close5500.10132.454133.2670.0005.7310344.02
19822015.03.06 15:45sell5510.10131.8210.0000.000
19832015.03.06 15:45modify5510.10131.821132.5710.000
19842015.03.06 15:49modify5510.10131.821131.9510.000
19852015.03.06 15:50close5510.10131.710131.9510.0009.7710353.79
19862015.03.09 01:00sell5520.10130.9940.0000.000
19872015.03.09 01:00modify5520.10130.994131.7420.000
19882015.03.09 01:56modify5520.10130.994131.1240.000
19892015.03.09 01:58close5520.10130.908131.1240.0007.5810361.37
19902015.03.09 02:45sell5530.10131.0640.0000.000
19912015.03.09 02:45modify5530.10131.064131.8120.000
19922015.03.09 06:32close5530.10131.315131.8120.000-22.1110339.26
19932015.03.11 00:15sell5540.10129.7480.0000.000
19942015.03.11 00:15modify5540.10129.748130.4980.000
19952015.03.11 03:06modify5540.10129.748129.8780.000
19962015.03.11 03:07close5540.10129.656129.8780.0008.1010347.36
19972015.03.12 01:00sell5550.10128.2350.0000.000
19982015.03.12 01:00modify5550.10128.235128.9860.000
19992015.03.12 01:54close5550.10128.152128.9860.0007.3110354.67
20002015.03.12 07:00sell5560.10128.1610.0000.000
20012015.03.12 07:00modify5560.10128.161128.9130.000
20022015.03.12 07:03modify5560.10128.161128.2910.000
20032015.03.12 07:09s/l5560.10128.291128.2910.000-11.4610343.21
20042015.03.12 07:10sell5570.10128.3020.0000.000
20052015.03.12 07:10modify5570.10128.302129.0490.000
20062015.03.12 07:46close5570.10128.634129.0490.000-29.2410313.97
20072015.03.13 20:30sell5580.10127.3550.0000.000
20082015.03.13 20:30modify5580.10127.355128.1050.000
20092015.03.15 21:00modify5580.10127.355127.4850.000
20102015.03.15 21:01close5580.10127.166127.4850.00016.6510330.62
20112015.03.15 22:30sell5590.10127.4760.0000.000
20122015.03.15 22:30modify5590.10127.476128.2220.000
20132015.03.15 23:08modify5590.10127.476127.6060.000
20142015.03.15 23:10close5590.10127.380127.6060.0008.4610339.08
20152015.03.16 20:00buy5600.10128.3780.0000.000
20162015.03.16 20:00modify5600.10128.378127.6220.000
20172015.03.17 06:13close5600.10128.096127.6220.000-25.1010313.98
20182015.03.19 01:15buy5610.10130.0930.0000.000
20192015.03.19 01:15modify5610.10130.093129.3410.000
20202015.03.19 01:56modify5610.10130.093129.9630.000
20212015.03.19 02:01close5610.10130.182129.9630.0007.8410321.82
20222015.03.19 03:00buy5620.10129.7810.0000.000
20232015.03.19 03:00modify5620.10129.781129.0280.000
20242015.03.19 03:03modify5620.10129.781129.6510.000
20252015.03.19 03:14close5620.10129.862129.6510.0007.1410328.96
20262015.03.23 00:30buy5630.10129.7350.0000.000
20272015.03.23 00:30modify5630.10129.735128.9850.000
20282015.03.23 07:01close5630.10129.461128.9850.000-24.1410304.82
20292015.03.23 21:31buy5640.10131.0210.0000.000
20302015.03.23 21:31modify5640.10131.021130.2710.000
20312015.03.23 22:08modify5640.10131.021130.8910.000
20322015.03.23 22:11close5640.10131.102130.8910.0007.1410311.96
20332015.03.24 01:15buy5650.10130.9940.0000.000
20342015.03.24 01:15modify5650.10130.994130.2430.000
20352015.03.24 03:06close5650.10130.742130.2430.000-22.2010289.76
20362015.03.24 03:15buy5660.10130.7580.0000.000
20372015.03.24 03:15modify5660.10130.758130.0090.000
20382015.03.24 06:05modify5660.10130.758130.6280.000
20392015.03.24 06:06close5660.10130.846130.6280.0007.7510297.51
20402015.03.27 00:45sell5670.10129.7920.0000.000
20412015.03.27 00:45modify5670.10129.792130.5430.000
20422015.03.27 01:17modify5670.10129.792129.9220.000
20432015.03.27 01:20close5670.10129.692129.9220.0008.8110306.32
20442015.03.31 12:15sell5680.10129.0040.0000.000
20452015.03.31 12:15modify5680.10129.004129.7540.000
20462015.03.31 12:47modify5680.10129.004129.1340.000
20472015.03.31 12:51close5680.10128.814129.1340.00016.7410323.06
20482015.03.31 20:15sell5690.10128.9890.0000.000
20492015.03.31 20:15modify5690.10128.989129.7390.000
20502015.03.31 21:17modify5690.10128.989129.1190.000
20512015.03.31 21:28close5690.10128.879129.1190.0009.6910332.75
20522015.04.01 00:30sell5700.10128.9980.0000.000
20532015.04.01 00:30modify5700.10128.998129.7500.000
20542015.04.01 00:55modify5700.10128.998129.1280.000
20552015.04.01 00:59close5700.10128.691129.1280.00027.0410359.79
20562015.04.01 04:15sell5710.10128.9780.0000.000
20572015.04.01 04:15modify5710.10128.978129.7350.000
20582015.04.01 05:07close5710.10129.273129.7350.000-25.9910333.80
20592015.04.02 20:15buy5720.10130.2240.0000.000
20602015.04.02 20:15modify5720.10130.224129.4760.000
20612015.04.02 21:21modify5720.10130.224130.0940.000
20622015.04.02 21:24close5720.10130.325130.0940.0008.9010342.70
20632015.04.03 00:00buy5730.10130.1160.0000.000
20642015.04.03 00:00modify5730.10130.116129.3630.000
20652015.04.03 04:30close5730.10130.166129.3630.0004.4010347.10
20662015.04.03 16:15buy5740.10130.6370.0000.000
20672015.04.03 16:15modify5740.10130.637129.8840.000
20682015.04.05 21:00modify5740.10130.637130.5070.000
20692015.04.05 21:08close5740.10130.721130.5070.0007.4010354.50
20702015.04.06 16:15buy5750.10130.9300.0000.000
20712015.04.06 16:15modify5750.10130.930130.1790.000
20722015.04.06 18:13modify5750.10130.930130.8000.000
20732015.04.06 18:14close5750.10131.021130.8000.0008.0210362.52
20742015.04.07 11:45sell5760.10130.4460.0000.000
20752015.04.07 11:45modify5760.10130.446131.1960.000
20762015.04.07 12:02modify5760.10130.446130.5760.000
20772015.04.07 12:06close5760.10130.341130.5760.0009.2510371.77
20782015.04.08 00:15sell5770.10130.2480.0000.000
20792015.04.08 00:15modify5770.10130.248130.9980.000
20802015.04.08 02:21close5770.10130.165130.9980.0007.3110379.08
20812015.04.09 02:30sell5780.10129.6750.0000.000
20822015.04.09 02:30modify5780.10129.675130.4260.000
20832015.04.09 04:33modify5780.10129.675129.8050.000
20842015.04.09 04:35close5780.10129.587129.8050.0007.7510386.83
20852015.04.10 20:00sell5790.10127.4980.0000.000
20862015.04.10 20:00modify5790.10127.498128.2470.000
20872015.04.10 20:12modify5790.10127.498127.6280.000
20882015.04.10 20:13close5790.10127.412127.6280.0007.5810394.41
20892015.04.12 22:30sell5800.10127.5500.0000.000
20902015.04.12 22:30modify5800.10127.550128.3000.000
20912015.04.13 00:06modify5800.10127.550127.6800.000
20922015.04.13 00:08close5800.10127.443127.6800.0009.4510403.86
20932015.04.19 22:45buy5810.10128.4100.0000.000
20942015.04.19 22:45modify5810.10128.410127.6610.000
20952015.04.20 00:30close5810.10128.495127.6610.0007.2310411.09
20962015.04.23 23:45buy5820.10129.3140.0000.000
20972015.04.23 23:45modify5820.10129.314128.5660.000
20982015.04.24 03:01close5820.10129.062128.5660.000-22.4610388.64
20992015.04.29 00:00buy5830.10130.3390.0000.000
21002015.04.29 00:00modify5830.10130.339129.5920.000
21012015.04.29 06:47modify5830.10130.339130.2090.000
21022015.04.29 06:49close5830.10130.447130.2090.0009.5110398.15
21032015.04.29 23:30buy5840.10132.2940.0000.000
21042015.04.29 23:30modify5840.10132.294131.5460.000
21052015.04.30 02:35close5840.10132.025131.5460.000-24.4410373.71
21062015.04.30 02:35buy5850.10132.0290.0000.000
21072015.04.30 02:35modify5850.10132.029131.2800.000
21082015.04.30 03:44modify5850.10132.029131.8990.000
21092015.04.30 04:04s/l5850.10131.899131.8990.000-11.4510362.26
21102015.04.30 04:30buy5860.10131.7780.0000.000
21112015.04.30 04:30modify5860.10131.778131.0260.000
21122015.04.30 05:56close5860.10131.511131.0260.000-23.5310338.73
21132015.04.30 21:45buy5870.10133.9390.0000.000
21142015.04.30 21:45modify5870.10133.939133.1950.000
21152015.05.01 00:05modify5870.10133.939133.8090.000
21162015.05.01 00:09close5870.10134.080133.8090.00012.1710350.90
21172015.05.01 17:00buy5880.10134.4460.0000.000
21182015.05.01 17:00modify5880.10134.446133.6950.000
21192015.05.01 17:04modify5880.10134.446134.3160.000
21202015.05.01 17:08close5880.10134.558134.3160.0009.8610360.76
21212015.05.07 00:00buy5890.10135.3910.0000.000
21222015.05.07 00:00modify5890.10135.391134.6440.000
21232015.05.07 02:02modify5890.10135.391135.2610.000
21242015.05.07 02:03close5890.10135.484135.2610.0008.1910368.95
21252015.05.13 19:30buy5900.10135.2040.0000.000
21262015.05.13 19:30modify5900.10135.204134.4530.000
21272015.05.13 21:38modify5900.10135.204135.0740.000
21282015.05.13 21:39close5900.10135.284135.0740.0007.0510376.00
21292015.05.18 04:15buy5910.10136.7010.0000.000
21302015.05.18 04:15modify5910.10136.701135.9540.000
21312015.05.18 04:27modify5910.10136.701136.5710.000
21322015.05.18 04:28close5910.10136.781136.5710.0007.0510383.05
21332015.05.18 07:00buy5920.10136.5740.0000.000
21342015.05.18 07:00modify5920.10136.574135.8250.000
21352015.05.18 07:32close5920.10136.272135.8250.000-26.6110356.44
21362015.05.19 04:30sell5930.10135.6180.0000.000
21372015.05.19 04:30modify5930.10135.618136.3680.000
21382015.05.19 06:13modify5930.10135.618135.7480.000
21392015.05.19 06:14close5930.10135.482135.7480.00011.9910368.43
21402015.05.19 18:15sell5940.10134.6130.0000.000
21412015.05.19 18:15modify5940.10134.613135.3620.000
21422015.05.19 20:50modify5940.10134.613134.7430.000
21432015.05.19 20:51close5940.10134.524134.7430.0007.8410376.27
21442015.05.20 01:00sell5950.10134.5690.0000.000
21452015.05.20 01:00modify5950.10134.569135.3170.000
21462015.05.20 05:59modify5950.10134.569134.6990.000
21472015.05.20 06:00close5950.10134.307134.6990.00023.0810399.35
21482015.05.25 17:00sell5960.10133.4570.0000.000
21492015.05.25 17:00modify5960.10133.457134.2070.000
21502015.05.25 18:00modify5960.10133.457133.5870.000
21512015.05.25 18:01close5960.10133.360133.5870.0008.5410407.89
21522015.05.29 02:00buy5970.10135.5560.0000.000
21532015.05.29 02:00modify5970.10135.556134.8050.000
21542015.05.29 05:45close5970.10135.635134.8050.0006.9610414.85
21552015.05.31 22:45buy5980.10136.2180.0000.000
21562015.05.31 22:45modify5980.10136.218135.4670.000
21572015.06.01 00:21close5980.10135.938135.4670.000-24.9210389.94
21582015.06.02 19:30buy5990.10138.3260.0000.000
21592015.06.02 19:30modify5990.10138.326137.5760.000
21602015.06.02 20:52modify5990.10138.326138.1960.000
21612015.06.02 21:03close5990.10138.406138.1960.0007.0510396.99
21622015.06.03 00:30buy6000.10138.2820.0000.000
21632015.06.03 00:30modify6000.10138.282137.5350.000
21642015.06.03 00:57modify6000.10138.282138.1520.000
21652015.06.03 00:58close6000.10138.375138.1520.0008.1910405.18
21662015.06.04 05:15buy6010.10140.0720.0000.000
21672015.06.04 05:15modify6010.10140.072139.3220.000
21682015.06.04 06:41close6010.10139.796139.3220.000-24.3210380.86
21692015.06.04 06:45buy6020.10139.6660.0000.000
21702015.06.04 06:45modify6020.10139.666138.9150.000
21712015.06.04 07:40modify6020.10139.666139.5360.000
21722015.06.04 07:44close6020.10139.944139.5360.00024.5010405.36
21732015.06.08 19:30buy6030.10140.3870.0000.000
21742015.06.08 19:30modify6030.10140.387139.6390.000
21752015.06.08 19:42modify6030.10140.387140.2570.000
21762015.06.08 20:06close6030.10140.476140.2570.0007.8410413.20
21772015.06.09 05:45buy6040.10140.7430.0000.000
21782015.06.09 05:45modify6040.10140.743139.9920.000
21792015.06.09 05:57modify6040.10140.743140.6130.000
21802015.06.09 05:59close6040.10140.913140.6130.00014.9810428.18
21812015.06.15 01:00sell6050.10138.5730.0000.000
21822015.06.15 01:00modify6050.10138.573139.3210.000
21832015.06.15 01:34modify6050.10138.573138.7030.000
21842015.06.15 01:37close6050.10138.452138.7030.00010.6610438.84
21852015.06.15 22:15buy6060.10139.1640.0000.000
21862015.06.15 22:15modify6060.10139.164138.4150.000
21872015.06.16 01:42modify6060.10139.164139.0340.000
21882015.06.16 01:43close6060.10139.370139.0340.00017.9010456.74
21892015.06.18 02:45buy6070.10139.7990.0000.000
21902015.06.18 02:45modify6070.10139.799139.0500.000
21912015.06.18 03:04modify6070.10139.799139.6690.000
21922015.06.18 03:07close6070.10139.899139.6690.0008.8110465.55
21932015.06.22 17:45buy6080.10139.9490.0000.000
21942015.06.22 17:45modify6080.10139.949139.2000.000
21952015.06.22 18:03modify6080.10139.949139.8190.000
21962015.06.22 18:07close6080.10140.080139.8190.00011.5410477.09
21972015.06.24 03:00sell6090.10138.5750.0000.000
21982015.06.24 03:00modify6090.10138.575139.3250.000
21992015.06.24 05:28close6090.10138.845139.3250.000-23.7910453.30
22002015.06.29 00:30sell6100.10135.5680.0000.000
22012015.06.29 00:30modify6100.10135.568136.3130.000
22022015.06.29 00:31modify6100.10135.568135.6980.000
22032015.06.29 00:35close6100.10135.454135.6980.00010.0410463.34
22042015.06.29 00:40sell6110.10135.5810.0000.000
22052015.06.29 00:40modify6110.10135.581136.3290.000
22062015.06.29 00:46modify6110.10135.581135.7110.000
22072015.06.29 00:59close6110.10135.481135.7110.0008.8110472.15
22082015.06.29 02:15sell6120.10135.6210.0000.000
22092015.06.29 02:15modify6120.10135.621136.3730.000
22102015.06.29 03:09modify6120.10135.621135.7510.000
22112015.06.29 03:11close6120.10135.520135.7510.0008.9010481.05
22122015.06.29 06:30sell6130.10135.8730.0000.000
22132015.06.29 06:30modify6130.10135.873136.6230.000
22142015.06.29 06:31modify6130.10135.873136.0030.000
22152015.06.29 06:38s/l6130.10136.003136.0030.000-11.4510469.60
22162015.06.29 06:39sell6140.10136.2330.0000.000
22172015.06.29 06:39modify6140.10136.233136.9840.000
22182015.06.29 06:41modify6140.10136.233136.3630.000
22192015.06.29 06:45close6140.10136.035136.3630.00017.4510487.05
22202015.06.29 07:00sell6150.10136.2970.0000.000
22212015.06.29 07:00modify6150.10136.297137.0490.000
22222015.06.29 07:03modify6150.10136.297136.4270.000
22232015.06.29 07:06close6150.10136.176136.4270.00010.6610497.71
22242015.06.29 08:45sell6160.10136.4970.0000.000
22252015.06.29 08:45modify6160.10136.497137.2440.000
22262015.06.29 08:52close6160.10136.751137.2440.000-22.3810475.33
22272015.06.29 08:52sell6170.10136.7430.0000.000
22282015.06.29 08:52modify6170.10136.743137.4930.000
22292015.06.29 09:02modify6170.10136.743136.8730.000
22302015.06.29 09:04close6170.10136.563136.8730.00015.8610491.19
22312015.06.29 22:45buy6180.10137.5300.0000.000
22322015.06.29 22:45modify6180.10137.530136.7790.000
22332015.06.29 23:52modify6180.10137.530137.4000.000
22342015.06.29 23:53close6180.10137.634137.4000.0009.1610500.35
22352015.06.30 18:15sell6190.10136.4650.0000.000
22362015.06.30 18:15modify6190.10136.465137.2130.000
22372015.06.30 18:29modify6190.10136.465136.5950.000
22382015.06.30 18:33close6190.10136.290136.5950.00015.4110515.76
22392015.07.06 00:15sell6200.10135.0910.0000.000
22402015.07.06 00:15modify6200.10135.091135.8390.000
22412015.07.06 00:20modify6200.10135.091135.2210.000
22422015.07.06 01:07s/l6200.10135.221135.2210.000-11.4510504.31
22432015.07.06 01:15sell6210.10135.3180.0000.000
22442015.07.06 01:15modify6210.10135.318136.0670.000
22452015.07.06 01:17modify6210.10135.318135.4480.000
22462015.07.06 01:29s/l6210.10135.448135.4480.000-11.4510492.86
22472015.07.06 01:30sell6220.10135.4780.0000.000
22482015.07.06 01:30modify6220.10135.478136.2280.000
22492015.07.06 02:11modify6220.10135.478135.6080.000
22502015.07.06 02:12close6220.10135.392135.6080.0007.5810500.44
22512015.07.07 17:30sell6230.10134.0860.0000.000
22522015.07.07 17:30modify6230.10134.086134.8350.000
22532015.07.07 18:48close6230.10134.338134.8350.000-22.2010478.24
22542015.07.07 18:48sell6240.10134.3300.0000.000
22552015.07.07 18:48modify6240.10134.330135.0800.000
22562015.07.07 19:13close6240.10134.587135.0800.000-22.6510455.59
22572015.07.07 19:13sell6250.10134.5780.0000.000
22582015.07.07 19:13modify6250.10134.578135.3280.000
22592015.07.07 19:25close6250.10134.969135.3280.000-34.4510421.14
22602015.07.07 19:25sell6260.10134.9630.0000.000
22612015.07.07 19:25modify6260.10134.963135.7170.000
22622015.07.07 19:30close6260.10135.288135.7170.000-28.6310392.51
22632015.07.09 00:00sell6270.10133.8330.0000.000
22642015.07.09 00:00modify6270.10133.833134.5830.000
22652015.07.09 00:14modify6270.10133.833133.9630.000
22662015.07.09 00:17close6270.10133.730133.9630.0009.0810401.59
22672015.07.10 15:30buy6280.10136.7350.0000.000
22682015.07.10 15:30modify6280.10136.735135.9910.000
22692015.07.10 15:43modify6280.10136.735136.6050.000
22702015.07.10 15:44close6280.10136.825136.6050.0007.9310409.52
22712015.07.21 20:00buy6290.10135.5270.0000.000
22722015.07.21 20:00modify6290.10135.527134.7770.000
22732015.07.22 02:07close6290.10135.225134.7770.000-26.8610382.66
22742015.07.23 15:45buy6300.10135.9650.0000.000
22752015.07.23 15:45modify6300.10135.965135.2130.000
22762015.07.23 16:17modify6300.10135.965135.8350.000
22772015.07.23 16:20close6300.10136.140135.8350.00015.4210398.08
22782015.07.27 11:45buy6310.10136.3400.0000.000
22792015.07.27 11:45modify6310.10136.340135.5920.000
22802015.07.27 12:48modify6310.10136.340136.2100.000
22812015.07.27 12:49close6310.10136.433136.2100.0008.1910406.27
22822015.07.28 01:00buy6320.10136.6390.0000.000
22832015.07.28 01:00modify6320.10136.639135.8870.000
22842015.07.28 02:40modify6320.10136.639136.5090.000
22852015.07.28 02:42close6320.10136.750136.5090.0009.7910416.06
22862015.07.30 02:00sell6330.10136.2420.0000.000
22872015.07.30 02:00modify6330.10136.242136.9970.000
22882015.07.30 06:02modify6330.10136.242136.3720.000
22892015.07.30 06:03close6330.10136.086136.3720.00013.7410429.80
22902015.07.30 21:15sell6340.10135.7530.0000.000
22912015.07.30 21:15modify6340.10135.753136.5030.000
22922015.07.31 00:15close6340.10135.673136.5030.0007.0710436.87
22932015.07.31 16:00buy6350.10136.6810.0000.000
22942015.07.31 16:00modify6350.10136.681135.9270.000
22952015.07.31 16:50close6350.10136.423135.9270.000-22.7410414.13
22962015.07.31 16:50buy6360.10136.4310.0000.000
22972015.07.31 16:50modify6360.10136.431135.6810.000
22982015.07.31 18:23close6360.10136.164135.6810.000-23.5310390.60
22992015.08.03 20:45sell6370.10135.8370.0000.000
23002015.08.03 20:45modify6370.10135.837136.5870.000
23012015.08.03 23:59modify6370.10135.837135.9670.000
23022015.08.04 00:00close6370.10135.739135.9670.0008.6510399.25
23032015.08.10 20:15buy6380.10137.2230.0000.000
23042015.08.10 20:15modify6380.10137.223136.4740.000
23052015.08.10 21:13close6380.10137.306136.4740.0007.3210406.57
23062015.08.11 14:45buy6390.10137.8510.0000.000
23072015.08.11 14:45modify6390.10137.851137.1010.000
23082015.08.11 14:57modify6390.10137.851137.7210.000
23092015.08.11 15:08close6390.10137.954137.7210.0009.0710415.64
23102015.08.12 07:00buy6400.10138.2750.0000.000
23112015.08.12 07:00modify6400.10138.275137.5260.000
23122015.08.12 07:37modify6400.10138.275138.1450.000
23132015.08.12 07:40close6400.10138.398138.1450.00010.8410426.48
23142015.08.17 18:45sell6410.10137.8570.0000.000
23152015.08.17 18:45modify6410.10137.857138.6060.000
23162015.08.17 21:11close6410.10137.788138.6060.0006.0810432.56
23172015.08.18 19:15sell6420.10137.2310.0000.000
23182015.08.18 19:15modify6420.10137.231137.9810.000
23192015.08.18 21:00modify6420.10137.231137.3610.000
23202015.08.18 22:08close6420.10137.150137.3610.0007.1410439.70
23212015.08.19 00:00sell6430.10137.1990.0000.000
23222015.08.19 00:00modify6430.10137.199137.9490.000
23232015.08.19 05:25close6430.10137.450137.9490.000-22.1110417.59
23242015.08.26 22:15sell6440.10136.0240.0000.000
23252015.08.26 22:15modify6440.10136.024136.7750.000
23262015.08.26 22:38close6440.10136.301136.7750.000-24.4010393.19
23272015.08.27 03:30sell6450.10136.2740.0000.000
23282015.08.27 03:30modify6450.10136.274137.0230.000
23292015.08.27 04:52modify6450.10136.274136.4040.000
23302015.08.27 04:56close6450.10136.131136.4040.00012.6010405.79
23312015.08.27 16:00sell6460.10135.8600.0000.000
23322015.08.27 16:00modify6460.10135.860136.6110.000
23332015.08.27 16:43close6460.10136.114136.6110.000-22.3810383.41
23342015.09.01 17:45sell6470.10135.3000.0000.000
23352015.09.01 17:45modify6470.10135.300136.0520.000
23362015.09.01 20:42modify6470.10135.300135.4300.000
23372015.09.01 20:44close6470.10135.217135.4300.0007.3110390.72
23382015.09.02 17:30sell6480.10135.0640.0000.000
23392015.09.02 17:30modify6480.10135.064135.8150.000
23402015.09.02 19:39modify6480.10135.064135.1940.000
23412015.09.02 19:41close6480.10134.972135.1940.0008.1110398.83
23422015.09.03 18:15sell6490.10133.5700.0000.000
23432015.09.03 18:15modify6490.10133.570134.3190.000
23442015.09.03 18:51modify6490.10133.570133.7000.000
23452015.09.03 18:54close6490.10133.449133.7000.00010.6610409.49
23462015.09.03 21:16sell6500.10133.6010.0000.000
23472015.09.03 21:16modify6500.10133.601134.3540.000
23482015.09.04 00:06modify6500.10133.601133.7310.000
23492015.09.04 00:07close6500.10133.514133.7310.0007.6910417.18
23502015.09.04 07:00sell6510.10133.0710.0000.000
23512015.09.04 07:00modify6510.10133.071133.8230.000
23522015.09.04 07:02modify6510.10133.071133.2010.000
23532015.09.04 07:13close6510.10132.889133.2010.00016.0410433.22
23542015.09.06 22:45sell6520.10132.8210.0000.000
23552015.09.06 22:45modify6520.10132.821133.5710.000
23562015.09.07 01:17close6520.10133.072133.5710.000-22.1010411.11
23572015.09.08 10:45buy6530.10133.9940.0000.000
23582015.09.08 10:45modify6530.10133.994133.2400.000
23592015.09.08 13:00close6530.10134.093133.2400.0008.7210419.83
23602015.09.09 03:45buy6540.10134.4970.0000.000
23612015.09.09 03:45modify6540.10134.497133.7470.000
23622015.09.09 07:03close6540.10134.620133.7470.00010.8410430.67
23632015.09.09 10:30buy6550.10134.5350.0000.000
23642015.09.09 10:30modify6550.10134.535133.7830.000
23652015.09.09 11:24modify6550.10134.535134.4050.000
23662015.09.09 11:25close6550.10134.637134.4050.0008.9810439.65
23672015.09.09 22:30buy6560.10134.9320.0000.000
23682015.09.09 22:30modify6560.10134.932134.1750.000
23692015.09.09 22:52modify6560.10134.932134.8020.000
23702015.09.09 23:03close6560.10135.014134.8020.0007.2210446.87
23712015.09.11 06:45buy6570.10136.1990.0000.000
23722015.09.11 06:45modify6570.10136.199135.4490.000
23732015.09.11 09:05close6570.10135.948135.4490.000-22.1210424.75
23742015.09.11 20:15buy6580.10136.6630.0000.000
23752015.09.11 20:15modify6580.10136.663135.9100.000
23762015.09.13 22:06modify6580.10136.663136.5330.000
23772015.09.13 22:15close6580.10136.740136.5330.0006.7910431.54
23782015.09.14 03:00buy6590.10136.6320.0000.000
23792015.09.14 03:00modify6590.10136.632135.8790.000
23802015.09.14 06:45close6590.10136.687135.8790.0004.8510436.39
23812015.09.14 17:30sell6600.10135.8350.0000.000
23822015.09.14 17:30modify6600.10135.835136.5840.000
23832015.09.14 20:01close6600.10136.087136.5840.000-22.2010414.19
23842015.09.15 11:15sell6610.10135.4540.0000.000
23852015.09.15 11:15modify6610.10135.454136.2010.000
23862015.09.15 11:55modify6610.10135.454135.5840.000
23872015.09.15 11:56close6610.10135.364135.5840.0007.9310422.12
23882015.09.15 14:15sell6620.10135.6160.0000.000
23892015.09.15 14:15modify6620.10135.616136.3670.000
23902015.09.15 14:54modify6620.10135.616135.7460.000
23912015.09.15 14:55close6620.10135.535135.7460.0007.1410429.26
23922015.09.16 12:16sell6630.10135.4750.0000.000
23932015.09.16 12:16modify6630.10135.475136.2250.000
23942015.09.16 12:46close6630.10135.740136.2250.000-23.3410405.92
23952015.09.16 19:00buy6640.10136.0960.0000.000
23962015.09.16 19:00modify6640.10136.096135.3470.000
23972015.09.16 22:01close6640.10136.144135.3470.0004.2310410.15
23982015.09.17 15:00buy6650.10136.7170.0000.000
23992015.09.17 15:00modify6650.10136.717135.9640.000
24002015.09.17 15:01modify6650.10136.717136.5870.000
24012015.09.17 15:03close6650.10136.841136.5870.00010.9210421.07
24022015.09.17 15:30buy6660.10136.7180.0000.000
24032015.09.17 15:30modify6660.10136.718135.9680.000
24042015.09.17 17:13close6660.10136.803135.9680.0007.4910428.56
24052015.09.21 06:15sell6670.10135.7050.0000.000
24062015.09.21 06:15modify6670.10135.705136.4540.000
24072015.09.21 06:29modify6670.10135.705135.8350.000
24082015.09.21 06:30close6670.10135.612135.8350.0008.2010436.76
24092015.09.22 19:45sell6680.10133.7360.0000.000
24102015.09.22 19:45modify6680.10133.736134.4800.000
24112015.09.22 20:11modify6680.10133.736133.8660.000
24122015.09.22 20:12close6680.10133.639133.8660.0008.5510445.31
24132015.09.28 14:45sell6690.10134.3040.0000.000
24142015.09.28 14:45modify6690.10134.304135.0550.000
24152015.09.28 15:37close6690.10134.586135.0550.000-24.8410420.47
24162015.10.05 11:30buy6700.10134.9980.0000.000
24172015.10.05 11:30modify6700.10134.998134.2480.000
24182015.10.05 12:21close6700.10135.079134.2480.0007.1410427.61
24192015.10.05 12:45buy6710.10134.9300.0000.000
24202015.10.05 12:45modify6710.10134.930134.1810.000
24212015.10.05 16:06close6710.10134.663134.1810.000-23.5310404.08
24222015.10.09 14:15buy6720.10136.4550.0000.000
24232015.10.09 14:15modify6720.10136.455135.7030.000
24242015.10.09 14:59modify6720.10136.455136.3250.000
24252015.10.09 15:02close6720.10136.625136.3250.00014.9810419.06
24262015.10.09 19:15buy6730.10136.5760.0000.000
24272015.10.09 19:15modify6730.10136.576135.8290.000
24282015.10.11 22:29modify6730.10136.576136.4460.000
24292015.10.11 22:30close6730.10136.668136.4460.0008.1110427.17
24302015.10.12 01:15buy6740.10136.5470.0000.000
24312015.10.12 01:15modify6740.10136.547135.7920.000
24322015.10.12 02:21modify6740.10136.547136.4170.000
24332015.10.12 02:24close6740.10136.635136.4170.0007.7510434.92
24342015.10.15 17:30sell6750.10135.1080.0000.000
24352015.10.15 17:30modify6750.10135.108135.8600.000
24362015.10.15 17:51modify6750.10135.108135.2380.000
24372015.10.15 17:54close6750.10135.013135.2380.0008.3710443.29
24382015.10.15 18:30sell6760.10135.1280.0000.000
24392015.10.15 18:30modify6760.10135.128135.8820.000
24402015.10.15 21:01close6760.10135.435135.8820.000-27.0410416.25
24412015.10.23 00:45sell6770.10134.0860.0000.000
24422015.10.23 00:45modify6770.10134.086134.8350.000
24432015.10.23 01:33modify6770.10134.086134.2160.000
24442015.10.23 01:34close6770.10133.992134.2160.0008.2810424.53
24452015.10.23 18:30sell6780.10133.6770.0000.000
24462015.10.23 18:30modify6780.10133.677134.4240.000
24472015.10.23 18:59modify6780.10133.677133.8070.000
24482015.10.23 19:02close6780.10133.592133.8070.0007.4910432.02
24492015.10.26 03:15sell6790.10133.7210.0000.000
24502015.10.26 03:15modify6790.10133.721134.4710.000
24512015.10.26 04:40modify6790.10133.721133.8510.000
24522015.10.26 04:42close6790.10133.622133.8510.0008.7310440.75
24532015.10.27 12:00sell6800.10133.1710.0000.000
24542015.10.27 12:00modify6800.10133.171133.9210.000
24552015.10.27 12:07modify6800.10133.171133.3010.000
24562015.10.27 12:08close6800.10133.084133.3010.0007.6610448.41
24572015.10.27 20:00sell6810.10132.9530.0000.000
24582015.10.27 20:00modify6810.10132.953133.7050.000
24592015.10.27 23:45close6810.10132.898133.7050.0004.8510453.26
24602015.10.28 06:45sell6820.10132.9130.0000.000
24612015.10.28 06:45modify6820.10132.913133.6610.000
24622015.10.28 07:44close6820.10133.164133.6610.000-22.1110431.15
24632015.10.29 06:15sell6830.10132.0990.0000.000
24642015.10.29 06:15modify6830.10132.099132.8490.000
24652015.10.29 07:41modify6830.10132.099132.2290.000
24662015.10.29 07:45close6830.10131.999132.2290.0008.8110439.96
24672015.10.30 17:45buy6840.10132.9930.0000.000
24682015.10.30 17:45modify6840.10132.993132.2450.000
24692015.10.30 19:17close6840.10132.731132.2450.000-23.0810416.88
24702015.11.04 21:45sell6850.10132.0620.0000.000
24712015.11.04 21:45modify6850.10132.062132.8110.000
24722015.11.04 23:45close6850.10131.993132.8110.0006.0710422.95
24732015.11.05 03:45sell6860.10132.0810.0000.000
24742015.11.05 03:45modify6860.10132.081132.8320.000
24752015.11.05 06:30close6860.10131.996132.8320.0007.4910430.44
24762015.11.09 13:30buy6870.10132.9280.0000.000
24772015.11.09 13:30modify6870.10132.928132.1760.000
24782015.11.09 13:41close6870.10132.662132.1760.000-23.4310407.01
24792015.11.09 13:41buy6880.10132.6680.0000.000
24802015.11.09 13:41modify6880.10132.668131.9190.000
24812015.11.09 14:09modify6880.10132.668132.5380.000
24822015.11.09 14:10close6880.10132.770132.5380.0008.9910416.00
24832015.11.10 20:30sell6890.10132.0340.0000.000
24842015.11.10 20:30modify6890.10132.034132.7820.000
24852015.11.11 01:09close6890.10131.937132.7820.0008.5710424.57
24862015.11.23 04:45sell6900.10130.7790.0000.000
24872015.11.23 04:45modify6900.10130.779131.5290.000
24882015.11.23 13:11close6900.10131.038131.5290.000-22.8110401.76
24892015.11.23 20:30sell6910.10130.5910.0000.000
24902015.11.23 20:30modify6910.10130.591131.3400.000
24912015.11.24 03:36close6910.10130.530131.3400.0005.3910407.15
24922015.11.25 14:00sell6920.10130.1350.0000.000
24932015.11.25 14:00modify6920.10130.135130.8880.000
24942015.11.25 14:10modify6920.10130.135130.2650.000
24952015.11.25 14:13close6920.10130.036130.2650.0008.7210415.87
24962015.12.02 21:30buy6930.10130.7480.0000.000
24972015.12.02 21:30modify6930.10130.748130.0000.000
24982015.12.02 21:53modify6930.10130.748130.6180.000
24992015.12.02 21:54close6930.10130.832130.6180.0007.4010423.27
25002015.12.03 23:45buy6940.10133.9880.0000.000
25012015.12.03 23:45modify6940.10133.988133.2370.000
25022015.12.04 00:07modify6940.10133.988133.8580.000
25032015.12.04 00:08close6940.10134.093133.8580.0009.0010432.27
25042015.12.04 07:00buy6950.10133.8720.0000.000
25052015.12.04 07:00modify6950.10133.872133.1220.000
25062015.12.04 07:01modify6950.10133.872133.7420.000
25072015.12.04 07:16s/l6950.10133.742133.7420.000-11.4510420.82
25082015.12.04 07:17buy6960.10133.7540.0000.000
25092015.12.04 07:17modify6960.10133.754133.0050.000
25102015.12.04 07:41close6960.10133.490133.0050.000-23.2510397.57
25112015.12.04 07:41buy6970.10133.4970.0000.000
25122015.12.04 07:41modify6970.10133.497132.7470.000
25132015.12.04 08:36modify6970.10133.497133.3670.000
25142015.12.04 08:38close6970.10133.596133.3670.0008.7210406.29
25152015.12.04 17:30buy6980.10133.9380.0000.000
25162015.12.04 17:30modify6980.10133.938133.1880.000
25172015.12.04 17:35close6980.10133.587133.1880.000-30.9210375.37
25182015.12.04 17:35buy6990.10133.5940.0000.000
25192015.12.04 17:35modify6990.10133.594132.8450.000
25202015.12.04 17:38modify6990.10133.594133.4640.000
25212015.12.04 17:39close6990.10133.682133.4640.0007.7510383.12
25222015.12.04 17:39buy7000.10133.6900.0000.000
25232015.12.04 17:39modify7000.10133.690132.9380.000
25242015.12.04 17:45modify7000.10133.690133.5600.000
25252015.12.04 17:46close7000.10133.771133.5600.0007.1310390.25
25262015.12.07 01:15buy7010.10133.8900.0000.000
25272015.12.07 01:15modify7010.10133.890133.1390.000
25282015.12.07 05:30close7010.10133.954133.1390.0005.6310395.88
25292015.12.10 23:30sell7020.10133.1660.0000.000
25302015.12.10 23:30modify7020.10133.166133.9160.000
25312015.12.11 00:24close7020.10133.434133.9160.000-23.5810372.30
25322015.12.11 21:45sell7030.10132.8790.0000.000
25332015.12.11 21:45modify7030.10132.879133.6260.000
25342015.12.13 23:25modify7030.10132.879133.0090.000
25352015.12.13 23:28close7030.10132.729133.0090.00013.2110385.51
25362015.12.18 15:15sell7040.10131.8180.0000.000
25372015.12.18 15:15modify7040.10131.818132.5690.000
25382015.12.18 15:54modify7040.10131.818131.9480.000
25392015.12.18 15:56close7040.10131.730131.9480.0007.7510393.26
25402015.12.18 20:15sell7050.10131.7540.0000.000
25412015.12.18 20:15modify7050.10131.754132.5060.000
25422015.12.20 22:00close7050.10131.673132.5060.0007.1410400.40
25432015.12.22 21:00buy7060.10132.5400.0000.000
25442015.12.22 21:00modify7060.10132.540131.7930.000
25452015.12.22 21:27modify7060.10132.540132.4100.000
25462015.12.22 21:29close7060.10132.637132.4100.0008.5510408.95
25472015.12.23 19:45sell7070.10131.8710.0000.000
25482015.12.23 19:45modify7070.10131.871132.6210.000
25492015.12.24 05:17close7070.10131.827132.6210.0003.9210412.87
25502016.01.04 18:15sell7080.10129.2170.0000.000
25512016.01.04 18:15modify7080.10129.217129.9670.000
25522016.01.05 01:00close7080.10129.140129.9670.0006.8110419.68
25532016.01.05 01:45sell7090.10129.3510.0000.000
25542016.01.05 01:45modify7090.10129.351130.1010.000
25552016.01.05 04:36modify7090.10129.351129.4810.000
25562016.01.05 05:30close7090.10129.276129.4810.0006.6110426.29
25572016.01.05 20:45sell7100.10127.9750.0000.000
25582016.01.05 20:45modify7100.10127.975128.7240.000
25592016.01.06 00:48close7100.10127.924128.7240.0004.5110430.80
25602016.01.06 12:15sell7110.10127.3390.0000.000
25612016.01.06 12:15modify7110.10127.339128.0870.000
25622016.01.06 12:37modify7110.10127.339127.4690.000
25632016.01.06 12:43close7110.10127.257127.4690.0007.2210438.02
25642016.01.07 23:15buy7120.10128.3770.0000.000
25652016.01.07 23:15modify7120.10128.377127.6260.000
25662016.01.07 23:31modify7120.10128.377128.2470.000
25672016.01.07 23:35close7120.10128.521128.2470.00012.6810450.70
25682016.01.08 07:15buy7130.10128.6250.0000.000
25692016.01.08 07:15modify7130.10128.625127.8770.000
25702016.01.08 07:59modify7130.10128.625128.4950.000
25712016.01.08 08:00close7130.10128.722128.4950.0008.5510459.25
25722016.01.08 10:15buy7140.10128.5280.0000.000
25732016.01.08 10:15modify7140.10128.528127.7790.000
25742016.01.08 10:53modify7140.10128.528128.3980.000
25752016.01.08 10:56close7140.10128.613128.3980.0007.4910466.74
25762016.01.20 20:30sell7150.10127.3250.0000.000
25772016.01.20 20:30modify7150.10127.325128.0740.000
25782016.01.21 00:47close7150.10127.600128.0740.000-24.1710442.57
25792016.01.22 00:15buy7160.10127.8520.0000.000
25802016.01.22 00:15modify7160.10127.852127.0990.000
25812016.01.22 01:11close7160.10127.597127.0990.000-22.4610420.11
25822016.01.22 12:15buy7170.10127.9230.0000.000
25832016.01.22 12:15modify7170.10127.923127.1720.000
25842016.01.22 13:48close7170.10127.637127.1720.000-25.1910394.92
25852016.01.28 05:45buy7180.10129.1340.0000.000
25862016.01.28 05:45modify7180.10129.134128.3830.000
25872016.01.28 07:45close7180.10129.185128.3830.0004.4910399.41
25882016.01.29 00:30buy7190.10129.9330.0000.000
25892016.01.29 00:30modify7190.10129.933129.1830.000
25902016.01.29 01:59close7190.10129.670129.1830.000-23.1610376.25
25912016.01.29 01:59buy7200.10129.6780.0000.000
25922016.01.29 01:59modify7200.10129.678128.9250.000
25932016.01.29 03:22modify7200.10129.678129.5480.000
25942016.01.29 03:26close7200.10129.866129.5480.00016.5610392.81
25952016.01.29 14:00buy7210.10131.6630.0000.000
25962016.01.29 14:00modify7210.10131.663130.9100.000
25972016.01.29 14:02modify7210.10131.663131.5330.000
25982016.01.29 14:08close7210.10131.780131.5330.00010.3010403.11
25992016.01.29 14:12buy7220.10131.6810.0000.000
26002016.01.29 14:12modify7220.10131.681130.9310.000
26012016.01.29 14:51modify7220.10131.681131.5510.000
26022016.01.29 14:53close7220.10131.824131.5510.00012.6010415.71
26032016.01.29 15:30buy7230.10131.4870.0000.000
26042016.01.29 15:30modify7230.10131.487130.7400.000
26052016.01.29 15:45modify7230.10131.487131.3570.000
26062016.01.29 15:53s/l7230.10131.357131.3570.000-11.4510404.26
26072016.01.29 16:00buy7240.10130.9850.0000.000
26082016.01.29 16:00modify7240.10130.985130.2340.000
26092016.01.29 16:05modify7240.10130.985130.8550.000
26102016.01.29 16:07close7240.10131.108130.8550.00010.8410415.10
26112016.01.29 16:08buy7250.10130.9860.0000.000
26122016.01.29 16:08modify7250.10130.986130.2350.000
26132016.01.29 16:24modify7250.10130.986130.8560.000
26142016.01.29 16:31close7250.10131.069130.8560.0007.3110422.41
26152016.02.01 07:45buy7260.10131.4120.0000.000
26162016.02.01 07:45modify7260.10131.412130.6630.000
26172016.02.01 08:44modify7260.10131.412131.2820.000
26182016.02.01 08:49close7260.10131.618131.2820.00018.1510440.56
26192016.02.01 15:00buy7270.10131.6830.0000.000
26202016.02.01 15:00modify7270.10131.683130.9320.000
26212016.02.01 15:07modify7270.10131.683131.5530.000
26222016.02.01 15:09close7270.10131.814131.5530.00011.5410452.10
26232016.02.03 07:15sell7280.10130.8120.0000.000
26242016.02.03 07:15modify7280.10130.812131.5640.000
26252016.02.03 09:17modify7280.10130.812130.9420.000
26262016.02.03 09:20close7280.10130.687130.9420.00011.0110463.11
26272016.02.05 20:30sell7290.10130.3790.0000.000
26282016.02.05 20:30modify7290.10130.379131.1290.000
26292016.02.07 22:00modify7290.10130.379130.5090.000
26302016.02.07 22:01close7290.10130.236130.5090.00012.5910475.70
26312016.02.08 20:00sell7300.10129.3510.0000.000
26322016.02.08 20:00modify7300.10129.351130.1010.000
26332016.02.08 20:47close7300.10129.610130.1010.000-22.8110452.89
26342016.02.08 21:30sell7310.10129.6600.0000.000
26352016.02.08 21:30modify7310.10129.660130.4100.000
26362016.02.08 22:28modify7310.10129.660129.7900.000
26372016.02.08 22:30close7310.10129.579129.7900.0007.1310460.02
26382016.02.09 18:45buy7320.10129.6560.0000.000
26392016.02.09 18:45modify7320.10129.656128.9050.000
26402016.02.09 19:09modify7320.10129.656129.5260.000
26412016.02.09 19:10close7320.10129.750129.5260.0008.2810468.30
26422016.02.10 19:15sell7330.10128.4210.0000.000
26432016.02.10 19:15modify7330.10128.421129.1690.000
26442016.02.10 19:42modify7330.10128.421128.5510.000
26452016.02.10 19:43close7330.10128.312128.5510.0009.6010477.90
26462016.02.11 12:30sell7340.10127.0740.0000.000
26472016.02.11 12:30modify7340.10127.074127.8250.000
26482016.02.11 12:34modify7340.10127.074127.2040.000
26492016.02.11 12:35close7340.10126.915127.2040.00014.0010491.90
26502016.02.15 21:00buy7350.10127.8020.0000.000
26512016.02.15 21:00modify7350.10127.802127.0520.000
26522016.02.16 00:03modify7350.10127.802127.6720.000
26532016.02.16 00:34close7350.10127.907127.6720.0009.0010500.90
26542016.02.16 21:45sell7360.10127.0590.0000.000
26552016.02.16 21:45modify7360.10127.059127.8100.000
26562016.02.17 01:24modify7360.10127.059127.1890.000
26572016.02.17 01:26close7360.10126.953127.1890.0009.3510510.25
26582016.02.19 05:15sell7370.10125.6820.0000.000
26592016.02.19 05:15modify7370.10125.682126.4330.000
26602016.02.19 07:32modify7370.10125.682125.8120.000
26612016.02.19 07:34close7370.10125.584125.8120.0008.6310518.88
26622016.02.19 20:00sell7380.10125.3370.0000.000
26632016.02.19 20:00modify7380.10125.337126.0850.000
26642016.02.21 22:00close7380.10125.107126.0850.00020.2610539.14
26652016.02.23 14:00sell7390.10123.6740.0000.000
26662016.02.23 14:00modify7390.10123.674124.4260.000
26672016.02.23 14:16modify7390.10123.674123.8040.000
26682016.02.23 14:17close7390.10123.587123.8040.0007.6610546.80
26692016.02.23 17:45sell7400.10123.7000.0000.000
26702016.02.23 17:45modify7400.10123.700124.4530.000
26712016.02.23 18:05modify7400.10123.700123.8300.000
26722016.02.23 18:10close7400.10123.610123.8300.0007.9310554.73
26732016.02.24 19:15sell7410.10122.9820.0000.000
26742016.02.24 19:15modify7410.10122.982123.7320.000
26752016.02.24 20:19close7410.10123.233123.7320.000-22.1110532.62
26762016.02.25 06:45buy7420.10123.7380.0000.000
26772016.02.25 06:45modify7420.10123.738122.9900.000
26782016.02.25 06:54modify7420.10123.738123.6080.000
26792016.02.25 06:55close7420.10123.847123.6080.0009.6010542.22
26802016.02.25 06:58buy7430.10123.7240.0000.000
26812016.02.25 06:58modify7430.10123.724122.9760.000
26822016.02.25 07:41close7430.10123.472122.9760.000-22.2010520.02
26832016.02.26 05:30buy7440.10124.6230.0000.000
26842016.02.26 05:30modify7440.10124.623123.8730.000
26852016.02.26 07:17modify7440.10124.623124.4930.000
26862016.02.26 07:18close7440.10124.724124.4930.0008.9010528.92
26872016.02.26 08:30buy7450.10124.4600.0000.000
26882016.02.26 08:30modify7450.10124.460123.7090.000
26892016.02.26 10:49close7450.10124.542123.7090.0007.2310536.15
26902016.03.01 06:15sell7460.10122.7440.0000.000
26912016.03.01 06:15modify7460.10122.744123.4920.000
26922016.03.01 06:33modify7460.10122.744122.8740.000
26932016.03.01 06:34close7460.10122.651122.8740.0008.1910544.34
26942016.03.01 21:00buy7470.10123.7410.0000.000
26952016.03.01 21:00modify7470.10123.741122.9910.000
26962016.03.01 21:17modify7470.10123.741123.6110.000
26972016.03.01 21:19close7470.10123.851123.6110.0009.6910554.03
26982016.03.02 05:00buy7480.10123.6330.0000.000
26992016.03.02 05:00modify7480.10123.633122.8820.000
27002016.03.02 05:32modify7480.10123.633123.5030.000
27012016.03.02 05:35close7480.10123.758123.5030.00011.0110565.04
27022016.03.04 21:45buy7490.10125.2450.0000.000
27032016.03.04 21:45modify7490.10125.245124.5000.000
27042016.03.07 00:05close7490.10124.992124.5000.000-22.5310542.52
27052016.03.09 13:15sell7500.10123.6280.0000.000
27062016.03.09 13:15modify7500.10123.628124.3750.000
27072016.03.09 13:31modify7500.10123.628123.7580.000
27082016.03.09 13:36close7500.10123.537123.7580.0008.0110550.53
27092016.03.09 22:45buy7510.10124.5890.0000.000
27102016.03.09 22:45modify7510.10124.589123.8390.000
27112016.03.10 00:39close7510.10124.334123.8390.000-23.1910527.34
27122016.03.10 07:15buy7520.10124.5720.0000.000
27132016.03.10 07:15modify7520.10124.572123.8240.000
27142016.03.10 08:24modify7520.10124.572124.4420.000
27152016.03.10 08:49s/l7520.10124.442124.4420.000-11.4510515.89
27162016.03.10 23:15buy7530.10126.3950.0000.000
27172016.03.10 23:15modify7530.10126.395125.6500.000
27182016.03.10 23:35close7530.10126.138125.6500.000-22.6310493.26
27192016.03.10 23:35buy7540.10126.1530.0000.000
27202016.03.10 23:35modify7540.10126.153125.4030.000
27212016.03.11 00:04modify7540.10126.153126.0230.000
27222016.03.11 00:07close7540.10126.370126.0230.00018.8610512.12
27232016.03.11 08:30buy7550.10126.5360.0000.000
27242016.03.11 08:30modify7550.10126.536125.7890.000
27252016.03.11 09:13modify7550.10126.536126.4060.000
27262016.03.11 09:14close7550.10126.626126.4060.0007.9310520.05
27272016.03.11 11:45buy7560.10126.1230.0000.000
27282016.03.11 11:45modify7560.10126.123125.3720.000
27292016.03.11 11:51modify7560.10126.123125.9930.000
27302016.03.11 11:53close7560.10126.241125.9930.00010.3910530.44
27312016.03.17 03:45buy7570.10126.3340.0000.000
27322016.03.17 03:45modify7570.10126.334125.5840.000
27332016.03.17 04:23close7570.10126.076125.5840.000-22.7210507.72
27342016.03.18 11:30sell7580.10125.6950.0000.000
27352016.03.18 11:30modify7580.10125.695126.4430.000
27362016.03.18 12:21close7580.10125.979126.4430.000-25.0110482.71
27372016.03.22 11:45sell7590.10125.3720.0000.000
27382016.03.22 11:45modify7590.10125.372126.1220.000
27392016.03.22 11:54modify7590.10125.372125.5020.000
27402016.03.22 11:55close7590.10125.273125.5020.0008.7110491.42
27412016.03.22 12:30sell7600.10125.3840.0000.000
27422016.03.22 12:30modify7600.10125.384126.1330.000
27432016.03.22 13:11modify7600.10125.384125.5140.000
27442016.03.22 13:12close7600.10125.281125.5140.0009.0710500.49
27452016.03.31 22:15buy7610.10128.0380.0000.000
27462016.03.31 22:15modify7610.10128.038127.2900.000
27472016.04.01 00:56close7610.10127.768127.2900.000-24.0310476.46
27482016.04.04 18:30sell7620.10126.7840.0000.000
27492016.04.04 18:30modify7620.10126.784127.5350.000
27502016.04.04 23:11close7620.10126.700127.5350.0007.3910483.85
27512016.04.05 19:00sell7630.10125.8090.0000.000
27522016.04.05 19:00modify7630.10125.809126.5600.000
27532016.04.05 19:14modify7630.10125.809125.9390.000
27542016.04.05 19:21close7630.10125.700125.9390.0009.5910493.44
27552016.04.07 17:15sell7640.10123.1680.0000.000
27562016.04.07 17:15modify7640.10123.168123.9180.000
27572016.04.07 17:51modify7640.10123.168123.2980.000
27582016.04.07 17:53close7640.10123.055123.2980.0009.9510503.39
27592016.04.10 22:45sell7650.10123.4410.0000.000
27602016.04.10 22:45modify7650.10123.441124.1900.000
27612016.04.10 23:53close7650.10123.356124.1900.0007.4910510.88
27622016.04.18 19:30buy7660.10123.0400.0000.000
27632016.04.18 19:30modify7660.10123.040122.2900.000
27642016.04.18 20:28close7660.10123.123122.2900.0007.3110518.19
27652016.04.20 00:15buy7670.10124.0100.0000.000
27662016.04.20 00:15modify7670.10124.010123.2620.000
27672016.04.20 03:54close7670.10123.722123.2620.000-25.3710492.82
27682016.04.20 13:45buy7680.10124.0700.0000.000
27692016.04.20 13:45modify7680.10124.070123.3220.000
27702016.04.20 14:27close7680.10123.781123.3220.000-25.4510467.37
27712016.04.21 23:45sell7690.10123.6130.0000.000
27722016.04.21 23:45modify7690.10123.613124.3660.000
27732016.04.22 00:03modify7690.10123.613123.7430.000
27742016.04.22 00:05close7690.10123.520123.7430.0008.2110475.58
27752016.04.22 00:30sell7700.10123.6390.0000.000
27762016.04.22 00:30modify7700.10123.639124.3900.000
27772016.04.22 00:47modify7700.10123.639123.7690.000
27782016.04.22 00:48close7700.10123.531123.7690.0009.5110485.09
27792016.04.22 09:00buy7710.10124.3920.0000.000
27802016.04.22 09:00modify7710.10124.392123.6430.000
27812016.04.22 09:27modify7710.10124.392124.2620.000
27822016.04.22 09:32close7710.10124.564124.2620.00015.1510500.24
27832016.04.25 00:00buy7720.10125.1930.0000.000
27842016.04.25 00:00modify7720.10125.193124.4430.000
27852016.04.25 00:58close7720.10124.908124.4430.000-25.1010475.14
27862016.04.25 00:58buy7730.10124.9120.0000.000
27872016.04.25 00:58modify7730.10124.912124.1620.000
27882016.04.25 01:20modify7730.10124.912124.7820.000
27892016.04.25 01:21close7730.10125.017124.7820.0009.2510484.39
27902016.04.27 00:00buy7740.10125.6500.0000.000
27912016.04.27 00:00modify7740.10125.650124.9030.000
27922016.04.27 00:55modify7740.10125.650125.5200.000
27932016.04.27 00:56close7740.10125.749125.5200.0008.7210493.11
27942016.04.28 13:45sell7750.10123.1940.0000.000
27952016.04.28 13:45modify7750.10123.194123.9430.000
27962016.04.28 14:08modify7750.10123.194123.3240.000
27972016.04.28 14:13close7750.10123.010123.3240.00016.2110509.32
27982016.04.29 12:15sell7760.10122.3430.0000.000
27992016.04.29 12:15modify7760.10122.343123.0950.000
28002016.04.29 12:32close7760.10122.605123.0950.000-23.0710486.25
28012016.05.01 22:15sell7770.10122.3120.0000.000
28022016.05.01 22:15modify7770.10122.312123.0620.000
28032016.05.01 22:31modify7770.10122.312122.4420.000
28042016.05.01 22:32close7770.10122.214122.4420.0008.6310494.88
28052016.05.04 06:30buy7780.10122.8740.0000.000
28062016.05.04 06:30modify7780.10122.874122.1270.000
28072016.05.04 08:06modify7780.10122.874122.7440.000
28082016.05.04 08:07close7780.10122.963122.7440.0007.8410502.72
28092016.05.04 18:45buy7790.10122.9890.0000.000
28102016.05.04 18:45modify7790.10122.989122.2390.000
28112016.05.05 00:26modify7790.10122.989122.8590.000
28122016.05.05 00:27close7790.10123.077122.8590.0007.0110509.73
28132016.05.05 22:15sell7800.10122.3600.0000.000
28142016.05.05 22:15modify7800.10122.360123.1120.000
28152016.05.05 23:50modify7800.10122.360122.4900.000
28162016.05.05 23:51close7800.10122.268122.4900.0008.1110517.84
28172016.05.06 06:15sell7810.10122.2530.0000.000
28182016.05.06 06:15modify7810.10122.253123.0030.000
28192016.05.06 06:56modify7810.10122.253122.3830.000
28202016.05.06 06:57close7810.10122.171122.3830.0007.2210525.06
28212016.05.09 20:00buy7820.10123.3580.0000.000
28222016.05.09 20:00modify7820.10123.358122.6080.000
28232016.05.09 21:53close7820.10123.440122.6080.0007.2210532.28
28242016.05.11 00:30buy7830.10124.1260.0000.000
28252016.05.11 00:30modify7830.10124.126123.3760.000
28262016.05.11 01:12modify7830.10124.126123.9960.000
28272016.05.11 01:20close7830.10124.215123.9960.0007.8410540.12
28282016.05.13 09:30sell7840.10123.4630.0000.000
28292016.05.13 09:30modify7840.10123.463124.2110.000
28302016.05.13 12:39close7840.10123.733124.2110.000-23.7810516.34
28312016.05.16 00:45sell7850.10123.0300.0000.000
28322016.05.16 00:45modify7850.10123.030123.7820.000
28332016.05.16 05:24close7850.10122.986123.7820.0003.8710520.21
28342016.05.30 15:00buy7860.10123.6990.0000.000
28352016.05.30 15:00modify7860.10123.699122.9490.000
28362016.05.30 17:09close7860.10123.782122.9490.0007.3110527.52
28372016.06.01 17:00sell7870.10122.5260.0000.000
28382016.06.01 17:00modify7870.10122.526123.2780.000
28392016.06.01 17:55modify7870.10122.526122.6560.000
28402016.06.01 17:57close7870.10122.432122.6560.0008.2710535.79
28412016.06.02 05:00sell7880.10122.3270.0000.000
28422016.06.02 05:00modify7880.10122.327123.0750.000
28432016.06.02 05:31modify7880.10122.327122.4570.000
28442016.06.02 05:32close7880.10122.230122.4570.0008.5410544.33
28452016.06.02 18:00sell7890.10121.3920.0000.000
28462016.06.02 18:00modify7890.10121.392122.1420.000
28472016.06.03 04:15close7890.10121.264122.1420.00011.3010555.63
28482016.06.07 00:15buy7900.10121.9770.0000.000
28492016.06.07 00:15modify7900.10121.977121.2250.000
28502016.06.07 01:29modify7900.10121.977121.8470.000
28512016.06.07 01:31close7900.10122.060121.8470.0007.3110562.94
28522016.06.07 06:00buy7910.10122.2100.0000.000
28532016.06.07 06:00modify7910.10122.210121.4670.000
28542016.06.07 06:03modify7910.10122.210122.0800.000
28552016.06.07 06:05close7910.10122.312122.0800.0008.9810571.92
28562016.06.07 11:15buy7920.10122.4000.0000.000
28572016.06.07 11:15modify7920.10122.400121.6500.000
28582016.06.07 12:05close7920.10122.107121.6500.000-25.8010546.12
28592016.06.09 17:30sell7930.10120.7970.0000.000
28602016.06.09 17:30modify7930.10120.797121.5470.000
28612016.06.09 18:58close7930.10121.065121.5470.000-23.6010522.52
28622016.06.09 18:58sell7940.10121.0550.0000.000
28632016.06.09 18:58modify7940.10121.055121.8050.000
28642016.06.09 19:44close7940.10121.305121.8050.000-22.0110500.51
28652016.06.13 08:00sell7950.10119.5770.0000.000
28662016.06.13 08:00modify7950.10119.577120.3270.000
28672016.06.13 08:41modify7950.10119.577119.7070.000
28682016.06.13 08:45close7950.10119.420119.7070.00013.8310514.34
28692016.06.16 16:30sell7960.10116.7570.0000.000
28702016.06.16 16:30modify7960.10116.757117.5060.000
28712016.06.16 16:38modify7960.10116.757116.8870.000
28722016.06.16 16:43s/l7960.10116.887116.8870.000-11.4510502.89
28732016.06.16 16:44sell7970.10117.0960.0000.000
28742016.06.16 16:44modify7970.10117.096117.8420.000
28752016.06.16 16:53modify7970.10117.096117.2260.000
28762016.06.16 16:54close7970.10116.982117.2260.00010.0410512.93
28772016.06.16 23:30sell7980.10117.3670.0000.000
28782016.06.16 23:30modify7980.10117.367118.1150.000
28792016.06.16 23:55close7980.10117.625118.1150.000-22.7210490.21
28802016.06.20 06:15buy7990.10118.7750.0000.000
28812016.06.20 06:15modify7990.10118.775118.0250.000
28822016.06.20 06:22modify7990.10118.775118.6450.000
28832016.06.20 06:34close7990.10118.870118.6450.0008.3610498.57
28842016.06.20 07:00buy8000.10118.6650.0000.000
28852016.06.20 07:00modify8000.10118.665117.9200.000
28862016.06.20 07:06modify8000.10118.665118.5350.000
28872016.06.20 07:07close8000.10118.750118.5350.0007.4810506.05
28882016.06.23 15:00buy8010.10119.9670.0000.000
28892016.06.23 15:00modify8010.10119.967119.2150.000
28902016.06.23 15:16modify8010.10119.967119.8370.000
28912016.06.23 15:17close8010.10120.067119.8370.0008.8110514.86
28922016.06.24 06:15sell8020.10113.0440.0000.000
28932016.06.24 06:15modify8020.10113.044113.8020.000
28942016.06.24 06:18close8020.10113.444113.8020.000-35.2210479.64
28952016.06.24 06:18sell8030.10113.4200.0000.000
28962016.06.24 06:18modify8030.10113.420114.1680.000
28972016.06.24 06:20close8030.10113.772114.1680.000-30.9910448.65
28982016.06.24 06:21sell8040.10113.9060.0000.000
28992016.06.24 06:21modify8040.10113.906114.6540.000
29002016.06.24 06:24modify8040.10113.906114.0360.000
29012016.06.24 06:25close8040.10113.590114.0360.00027.8210476.47
29022016.06.24 06:25sell8050.10113.5630.0000.000
29032016.06.24 06:25modify8050.10113.563114.3130.000
29042016.06.24 06:26modify8050.10113.563113.6930.000
29052016.06.24 06:28close8050.10112.691113.6930.00076.7910553.26
29062016.06.24 07:45sell8060.10114.6390.0000.000
29072016.06.24 07:45modify8060.10114.639115.3870.000
29082016.06.24 07:48close8060.10114.993115.3870.000-31.1710522.09
29092016.06.24 07:48sell8070.10114.9840.0000.000
29102016.06.24 07:48modify8070.10114.984115.7400.000
29112016.06.24 07:49close8070.10115.308115.7400.000-28.5310493.56
29122016.06.24 07:50sell8080.10115.1490.0000.000
29132016.06.24 07:50modify8080.10115.149115.9040.000
29142016.06.24 07:52modify8080.10115.149115.2790.000
29152016.06.24 07:55close8080.10114.793115.2790.00031.3510524.91
29162016.06.24 07:55sell8090.10114.7800.0000.000
29172016.06.24 07:55modify8090.10114.780115.5300.000
29182016.06.24 07:58close8090.10115.105115.5300.000-28.6210496.29
29192016.06.24 07:59sell8100.10115.1150.0000.000
29202016.06.24 07:59modify8100.10115.115115.8640.000
29212016.06.24 08:01modify8100.10115.115115.2450.000
29222016.06.24 08:03close8100.10114.855115.2450.00022.8910519.18
29232016.06.27 16:00sell8110.10112.0590.0000.000
29242016.06.27 16:00modify8110.10112.059112.8080.000
29252016.06.27 16:36close8110.10112.336112.8080.000-24.3910494.79
29262016.06.27 16:36sell8120.10112.3270.0000.000
29272016.06.27 16:36modify8120.10112.327113.0790.000
29282016.06.27 16:40modify8120.10112.327112.4570.000
29292016.06.27 16:43close8120.10112.165112.4570.00014.2610509.05
29302016.06.27 20:15sell8130.10112.5060.0000.000
29312016.06.27 20:15modify8130.10112.506113.2570.000
29322016.06.27 21:06modify8130.10112.506112.6360.000
29332016.06.27 21:07close8130.10112.424112.6360.0007.2210516.27
29342016.06.29 18:45buy8140.10113.8920.0000.000
29352016.06.29 18:45modify8140.10113.892113.1470.000
29362016.06.29 19:10modify8140.10113.892113.7620.000
29372016.06.29 19:14close8140.10114.043113.7620.00013.3010529.57
29382016.07.06 05:45sell8150.10111.7790.0000.000
29392016.07.06 05:45modify8150.10111.779112.5290.000
29402016.07.06 06:05modify8150.10111.779111.9090.000
29412016.07.06 06:06close8150.10111.691111.9090.0007.7510537.32
29422016.07.07 20:30sell8160.10111.5610.0000.000
29432016.07.07 20:30modify8160.10111.561112.3100.000
29442016.07.07 20:41modify8160.10111.561111.6910.000
29452016.07.07 20:43close8160.10111.470111.6910.0008.0110545.33
29462016.07.11 23:15buy8170.10113.5500.0000.000
29472016.07.11 23:15modify8170.10113.550112.8050.000
29482016.07.12 00:20close8170.10113.286112.8050.000-23.5010521.83
29492016.07.12 20:15buy8180.10115.9160.0000.000
29502016.07.12 20:15modify8180.10115.916115.1650.000
29512016.07.12 23:33modify8180.10115.916115.7860.000
29522016.07.12 23:35close8180.10116.022115.7860.0009.3310531.16
29532016.07.13 00:15buy8190.10115.4670.0000.000
29542016.07.13 00:15modify8190.10115.467114.7150.000
29552016.07.13 00:24modify8190.10115.467115.3370.000
29562016.07.13 00:25close8190.10115.555115.3370.0007.7510538.91
29572016.07.13 00:30buy8200.10115.4990.0000.000
29582016.07.13 00:30modify8200.10115.499114.7490.000
29592016.07.13 00:33modify8200.10115.499115.3690.000
29602016.07.13 00:34close8200.10115.581115.3690.0007.2210546.13
29612016.07.13 00:39buy8210.10115.5000.0000.000
29622016.07.13 00:39modify8210.10115.500114.7500.000
29632016.07.13 00:46modify8210.10115.500115.3700.000
29642016.07.13 00:48close8210.10115.635115.3700.00011.8910558.02
29652016.07.13 02:30buy8220.10115.0910.0000.000
29662016.07.13 02:30modify8220.10115.091114.3380.000
29672016.07.13 02:43modify8220.10115.091114.9610.000
29682016.07.13 02:44close8220.10115.203114.9610.0009.8610567.88
29692016.07.13 13:45buy8230.10115.6720.0000.000
29702016.07.13 13:45modify8230.10115.672114.9210.000
29712016.07.13 14:02modify8230.10115.672115.5420.000
29722016.07.13 14:08close8230.10115.775115.5420.0009.0710576.95
29732016.07.14 15:00buy8240.10117.0000.0000.000
29742016.07.14 15:00modify8240.10117.000116.2510.000
29752016.07.14 15:04modify8240.10117.000116.8700.000
29762016.07.14 15:07close8240.10117.156116.8700.00013.7410590.69
29772016.07.14 22:15buy8250.10117.0120.0000.000
29782016.07.14 22:15modify8250.10117.012116.2610.000
29792016.07.14 23:48close8250.10116.692116.2610.000-28.1810562.51
29802016.07.15 12:00buy8260.10117.5990.0000.000
29812016.07.15 12:00modify8260.10117.599116.8510.000
29822016.07.15 12:06modify8260.10117.599117.4690.000
29832016.07.15 12:08close8260.10117.739117.4690.00012.3310574.84
29842016.07.15 19:30sell8270.10116.9270.0000.000
29852016.07.15 19:30modify8270.10116.927117.6780.000
29862016.07.15 19:49modify8270.10116.927117.0570.000
29872016.07.15 19:50close8270.10116.822117.0570.0009.2410584.08
29882016.07.19 20:00sell8280.10116.9530.0000.000
29892016.07.19 20:00modify8280.10116.953117.7050.000
29902016.07.19 21:44modify8280.10116.953117.0830.000
29912016.07.19 21:46close8280.10116.865117.0830.0007.7510591.83
29922016.07.21 21:46sell8290.10117.0950.0000.000
29932016.07.21 21:46modify8290.10117.095117.8450.000
29942016.07.21 22:02modify8290.10117.095117.2250.000
29952016.07.21 22:04close8290.10116.995117.2250.0008.8010600.63
29962016.07.25 22:15sell8300.10116.3650.0000.000
29972016.07.25 22:15modify8300.10116.365117.1150.000
29982016.07.25 22:55modify8300.10116.365116.4950.000
29992016.07.25 23:02close8300.10116.277116.4950.0007.7410608.37
30002016.07.26 14:07sell8310.10115.1050.0000.000
30012016.07.26 14:07modify8310.10115.105115.8540.000
30022016.07.26 14:13modify8310.10115.105115.2350.000
30032016.07.26 14:14close8310.10115.001115.2350.0009.1610617.53
30042016.07.26 16:00sell8320.10115.1260.0000.000
30052016.07.26 16:00modify8320.10115.126115.8750.000
30062016.07.26 18:03modify8320.10115.126115.2560.000
30072016.07.26 18:05close8320.10115.037115.2560.0007.8410625.37
30082016.07.31 22:30sell8330.10114.4850.0000.000
30092016.07.31 22:30modify8330.10114.485115.2360.000
30102016.07.31 23:02modify8330.10114.485114.6150.000
30112016.07.31 23:03close8330.10114.373114.6150.0009.8610635.23
30122016.08.01 02:30sell8340.10114.7150.0000.000
30132016.08.01 02:30modify8340.10114.715115.4630.000
30142016.08.01 02:42modify8340.10114.715114.8450.000
30152016.08.01 02:59close8340.10114.611114.8450.0009.1610644.39
30162016.08.01 12:30sell8350.10114.3240.0000.000
30172016.08.01 12:30modify8350.10114.324115.0730.000
30182016.08.01 13:41modify8350.10114.324114.4540.000
30192016.08.01 13:51close8350.10114.227114.4540.0008.5410652.93
30202016.08.02 23:15sell8360.10113.3620.0000.000
30212016.08.02 23:15modify8360.10113.362114.1130.000
30222016.08.03 03:45close8360.10113.281114.1130.0007.1510660.08
30232016.08.03 21:30sell8370.10112.8990.0000.000
30242016.08.03 21:30modify8370.10112.899113.6480.000
30252016.08.04 01:04close8370.10112.853113.6480.0004.1010664.18
30262016.08.08 23:15buy8380.10113.4890.0000.000
30272016.08.08 23:15modify8380.10113.489112.7400.000
30282016.08.09 01:45close8380.10113.539112.7400.0004.1610668.35
30292016.08.11 23:30buy8390.10113.4500.0000.000
30302016.08.11 23:30modify8390.10113.450112.7010.000
30312016.08.12 00:05modify8390.10113.450113.3200.000
30322016.08.12 00:08close8390.10113.566113.3200.0009.9710678.32
30332016.08.12 17:30sell8400.10113.0200.0000.000
30342016.08.12 17:30modify8400.10113.020113.7690.000
30352016.08.12 17:49modify8400.10113.020113.1500.000
30362016.08.12 17:51close8400.10112.917113.1500.0009.0610687.38
30372016.08.12 19:15sell8410.10113.0910.0000.000
30382016.08.12 19:15modify8410.10113.091113.8430.000
30392016.08.12 19:51modify8410.10113.091113.2210.000
30402016.08.12 19:52close8410.10113.004113.2210.0007.6610695.04
30412016.08.14 23:30sell8420.10113.1030.0000.000
30422016.08.14 23:30modify8420.10113.103113.8540.000
30432016.08.15 02:15close8420.10113.034113.8540.0006.0910701.13
30442016.08.24 13:45sell8430.10113.0810.0000.000
30452016.08.24 13:45modify8430.10113.081113.8310.000
30462016.08.25 09:21close8430.10113.337113.8310.000-22.4910678.64
30472016.08.31 21:45buy8440.10115.3330.0000.000
30482016.08.31 21:45modify8440.10115.333114.5830.000
30492016.09.01 01:27close8440.10115.065114.5830.000-24.3410654.30
30502016.09.01 19:45buy8450.10115.6070.0000.000
30512016.09.01 19:45modify8450.10115.607114.8590.000
30522016.09.02 00:53modify8450.10115.607115.4770.000
30532016.09.02 01:30close8450.10115.681115.4770.0006.2710660.58
30542016.09.02 09:45buy8460.10115.7990.0000.000
30552016.09.02 09:45modify8460.10115.799115.0490.000
30562016.09.02 11:08modify8460.10115.799115.6690.000
30572016.09.02 11:09close8460.10115.888115.6690.0007.8410668.42
30582016.09.07 14:45sell8470.10114.3130.0000.000
30592016.09.07 14:45modify8470.10114.313115.0640.000
30602016.09.07 15:44modify8470.10114.313114.4430.000
30612016.09.07 15:45close8470.10114.221114.4430.0008.1010676.52
30622016.09.08 23:45buy8480.10115.2570.0000.000
30632016.09.08 23:45modify8480.10115.257114.5090.000
30642016.09.09 00:02modify8480.10115.257115.1270.000
30652016.09.09 00:03close8480.10115.339115.1270.0006.9710683.49
30662016.09.09 00:30buy8490.10115.2150.0000.000
30672016.09.09 00:30modify8490.10115.215114.4680.000
30682016.09.09 05:51close8490.10115.264114.4680.0004.3210687.81
30692016.09.12 14:30sell8500.10114.6100.0000.000
30702016.09.12 14:30modify8500.10114.610115.3590.000
30712016.09.12 14:40modify8500.10114.610114.7400.000
30722016.09.12 14:41close8500.10114.509114.7400.0008.8910696.70
30732016.09.13 03:45sell8510.10114.3250.0000.000
30742016.09.13 03:45modify8510.10114.325115.0740.000
30752016.09.13 04:51close8510.10114.597115.0740.000-23.9610672.74
30762016.09.13 21:45buy8520.10115.0260.0000.000
30772016.09.13 21:45modify8520.10115.026114.2750.000
30782016.09.14 00:13modify8520.10115.026114.8960.000
30792016.09.14 00:15close8520.10115.132114.8960.0009.0810681.82
30802016.09.16 02:30sell8530.10114.7640.0000.000
30812016.09.16 02:30modify8530.10114.764115.5150.000
30822016.09.16 03:25modify8530.10114.764114.8940.000
30832016.09.16 03:28close8530.10114.617114.8940.00012.9410694.76
30842016.09.18 23:30sell8540.10114.1870.0000.000
30852016.09.18 23:30modify8540.10114.187114.9380.000
30862016.09.19 00:34modify8540.10114.187114.3170.000
30872016.09.19 00:37close8540.10114.083114.3170.0009.1710703.93
30882016.09.19 13:15sell8550.10113.7830.0000.000
30892016.09.19 13:15modify8550.10113.783114.5320.000
30902016.09.19 13:19modify8550.10113.783113.9130.000
30912016.09.19 13:25close8550.10113.672113.9130.0009.7710713.70
30922016.09.19 14:45sell8560.10113.8420.0000.000
30932016.09.19 14:45modify8560.10113.842114.5910.000
30942016.09.19 16:13modify8560.10113.842113.9720.000
30952016.09.19 16:14close8560.10113.738113.9720.0009.1510722.85
30962016.09.21 17:00sell8570.10112.4090.0000.000
30972016.09.21 17:00modify8570.10112.409113.1580.000
30982016.09.21 18:25modify8570.10112.409112.5390.000
30992016.09.21 18:28close8570.10112.300112.5390.0009.6010732.45
31002016.09.27 21:45sell8580.10112.6620.0000.000
31012016.09.27 21:45modify8580.10112.662113.4130.000
31022016.09.27 23:00close8580.10112.592113.4130.0006.1610738.61
31032016.09.29 09:00buy8590.10113.7970.0000.000
31042016.09.29 09:00modify8590.10113.797113.0480.000
31052016.09.29 09:13modify8590.10113.797113.6670.000
31062016.09.29 09:15close8590.10113.901113.6670.0009.1510747.76
31072016.09.29 16:45buy8600.10113.8670.0000.000
31082016.09.29 16:45modify8600.10113.867113.1190.000
31092016.09.29 16:52close8600.10113.610113.1190.000-22.6310725.13
31102016.09.29 16:52buy8610.10113.6110.0000.000
31112016.09.29 16:52modify8610.10113.611112.8610.000
31122016.09.29 17:02close8610.10113.355112.8610.000-22.5510702.58
31132016.10.03 01:00buy8620.10113.7840.0000.000
31142016.10.03 01:00modify8620.10113.784113.0340.000
31152016.10.03 01:57modify8620.10113.784113.6540.000
31162016.10.03 01:58close8620.10113.894113.6540.0009.6910712.27
31172016.10.04 05:15buy8630.10114.3110.0000.000
31182016.10.04 05:15modify8630.10114.311113.5610.000
31192016.10.04 05:56modify8630.10114.311114.1810.000
31202016.10.04 06:07close8630.10114.430114.1810.00010.4810722.75
31212016.10.05 00:30buy8640.10115.1300.0000.000
31222016.10.05 00:30modify8640.10115.130114.3790.000
31232016.10.05 00:48close8640.10115.213114.3790.0007.3110730.06
31242016.10.05 21:03buy8650.10115.9950.0000.000
31252016.10.05 21:03modify8650.10115.995115.2460.000
31262016.10.06 00:15close8650.10116.050115.2460.0004.1110734.17
31272016.10.06 01:30buy8660.10115.8690.0000.000
31282016.10.06 01:30modify8660.10115.869115.1150.000
31292016.10.06 05:00close8660.10115.910115.1150.0003.6110737.78
31302016.10.11 21:45sell8670.10114.4390.0000.000
31312016.10.11 21:45modify8670.10114.439115.1900.000
31322016.10.11 23:06modify8670.10114.439114.5690.000
31332016.10.11 23:11close8670.10114.332114.5690.0009.4210747.20
31342016.10.12 06:15sell8680.10114.4630.0000.000
31352016.10.12 06:15modify8680.10114.463115.2130.000
31362016.10.12 07:07modify8680.10114.463114.5930.000
31372016.10.12 07:08close8680.10114.343114.5930.00010.5610757.76
31382016.10.12 11:45sell8690.10114.2900.0000.000
31392016.10.12 11:45modify8690.10114.290115.0400.000
31402016.10.12 12:23close8690.10114.548115.0400.000-22.7210735.04
31412016.10.19 00:15sell8700.10114.0790.0000.000
31422016.10.19 00:15modify8700.10114.079114.8290.000
31432016.10.19 00:58modify8700.10114.079114.2090.000
31442016.10.19 01:03close8700.10113.948114.2090.00011.5310746.57
31452016.10.19 17:30sell8710.10113.3550.0000.000
31462016.10.19 17:30modify8710.10113.355114.1050.000
31472016.10.20 00:40close8710.10113.609114.1050.000-22.3110724.26
31482016.10.21 16:15sell8720.10113.0050.0000.000
31492016.10.21 16:15modify8720.10113.005113.7550.000
31502016.10.21 17:22close8720.10112.924113.7550.0007.1310731.39
31512016.10.27 20:30buy8730.10114.6370.0000.000
31522016.10.27 20:30modify8730.10114.637113.8870.000
31532016.10.27 22:20modify8730.10114.637114.5070.000
31542016.10.27 22:21close8730.10114.737114.5070.0008.8110740.20
31552016.11.01 14:45buy8740.10115.4140.0000.000
31562016.11.01 14:45modify8740.10115.414114.6640.000
31572016.11.01 15:00modify8740.10115.414115.2840.000
31582016.11.01 15:26close8740.10115.535115.2840.00010.6510750.85
31592016.11.02 14:45sell8750.10114.7490.0000.000
31602016.11.02 14:45modify8750.10114.749115.4980.000
31612016.11.02 14:57modify8750.10114.749114.8790.000
31622016.11.02 14:59close8750.10114.668114.8790.0007.1310757.98
31632016.11.03 10:15sell8760.10114.3780.0000.000
31642016.11.03 10:15modify8760.10114.378115.1290.000
31652016.11.03 10:25modify8760.10114.378114.5080.000
31662016.11.03 10:29close8760.10114.191114.5080.00016.4710774.45
31672016.11.07 07:30buy8770.10115.4620.0000.000
31682016.11.07 07:30modify8770.10115.462114.7140.000
31692016.11.07 07:37modify8770.10115.462115.3320.000
31702016.11.07 07:41close8770.10115.546115.3320.0007.4010781.85
31712016.11.09 21:45buy8780.10115.4060.0000.000
31722016.11.09 21:45modify8780.10115.406114.6560.000
31732016.11.09 23:32modify8780.10115.406115.2760.000
31742016.11.09 23:35close8780.10115.550115.2760.00012.6810794.53
31752016.11.10 15:15buy8790.10116.0810.0000.000
31762016.11.10 15:15modify8790.10116.081115.3300.000
31772016.11.10 15:40close8790.10115.810115.3300.000-23.8710770.66
31782016.11.10 15:40buy8800.10115.8130.0000.000
31792016.11.10 15:40modify8800.10115.813115.0630.000
31802016.11.10 15:42modify8800.10115.813115.6830.000
31812016.11.10 15:45close8800.10115.905115.6830.0008.1010778.76
31822016.11.10 22:30buy8810.10116.1470.0000.000
31832016.11.10 22:30modify8810.10116.147115.4060.000
31842016.11.10 23:00modify8810.10116.147116.0170.000
31852016.11.10 23:01close8810.10116.241116.0170.0008.2810787.04